สรุป SET100 วันนี้ TKN บวกสูงสุด 9.27%

24 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	22.40	1.90	9.27	27,799,943	598,153.83
TASCO	23.50	1.00	4.44	41,372,153	959,628.40
BCPG	27.00	1.00	3.85	27,531,443	732,441.05
TRUE	6.75	0.25	3.85	361,129,023	2,424,346.34
TVO	33.75	1.25	3.85	9,919,964	331,768.83
HMPRO	15.00	0.50	3.45	45,178,725	664,273.67
MAJOR	30.25	1.00	3.42	5,134,718	153,147.78
JMART	21.60	0.70	3.35	7,864,112	168,851.23
PTG	21.60	0.70	3.35	11,115,293	239,218.26
STA	12.40	0.30	2.48	7,331,307	90,387.18
BEAUTY	22.20	0.50	2.30	51,813,935	1,138,366.56
SPALI	24.70	0.50	2.07	17,630,394	434,023.49
BCH	16.10	0.30	1.90	15,031,887	241,500.72
BPP	26.75	0.50	1.90	2,465,102	65,429.37
PSL	10.90	0.20	1.87	4,862,917	52,669.60
LH	11.70	0.20	1.74	55,629,654	640,716.63
THCOM	12.20	0.20	1.67	1,366,751	16,595.11
JWD	12.40	0.20	1.64	1,467,676	17,998.68
STEC	24.90	0.40	1.63	9,203,133	227,595.99
KTC	237.00	3.00	1.28	1,377,715	325,767.58
SCC	502.00	6.00	1.21	2,946,621	1,471,340.05
QH	3.36	0.04	1.20	54,634,537	182,928.52
HANA	43.75	0.50	1.16	1,023,006	44,461.31
TTA	8.85	0.10	1.14	2,154,410	18,985.71
UV	8.85	0.10	1.14	7,963,276	70,103.33
ITD	4.00	0.04	1.01	13,550,092	54,148.85
ROBINS	75.50	0.75	1.00	5,665,148	423,657.33
CHG	2.08	0.02	0.97	13,889,116	28,639.87
DTAC	53.00	0.50	0.95	6,173,341	327,673.57
TPIPL	2.12	0.02	0.95	21,953,801	46,551.57
CKP	4.38	0.04	0.92	22,775,500	99,214.19
GPSC	86.00	0.75	0.88	7,551,997	649,259.31
SGP	29.00	0.25	0.87	3,828,600	110,780.98
AAV	5.85	0.05	0.86	2,435,130	14,234.18
TCAP	59.25	0.50	0.85	2,909,272	171,934.02
PSH	24.70	0.20	0.82	2,413,756	59,403.97
PTT	492.00	4.00	0.82	3,900,945	1,908,535.06
ADVANC	198.00	1.50	0.76	5,378,014	1,057,810.30
AOT	70.25	0.50	0.72	32,337,952	2,267,196.30
BIG	2.92	0.02	0.69	7,180,100	21,016.14
IRPC	7.40	0.05	0.68	45,177,927	333,224.24
GGC	15.60	0.10	0.65	1,778,100	27,817.51
UNIQ	16.10	0.10	0.62	3,880,078	62,508.96
COM7	16.90	0.10	0.60	8,547,398	144,132.29
KKP	83.50	0.50	0.60	7,035,222	588,633.73
THAI	17.20	0.10	0.58	2,083,450	35,733.58
AP	9.25	0.05	0.54	4,182,453	38,623.31
BH	198.50	1.00	0.51	1,677,602	333,165.64
CENTEL	52.00	0.25	0.48	1,834,329	94,600.28
BDMS	21.20	0.10	0.47	64,678,744	1,359,039.00
ORI	21.90	0.10	0.46	3,567,188	78,462.84
PTTEP	117.50	0.50	0.43	18,621,196	2,181,107.77
KCE	80.75	0.25	0.31	1,650,551	133,243.40
CPN	84.50	0.25	0.30	3,411,507	287,119.77
BANPU	21.30	–	–	66,473,864	1,414,757.21
BBL	215.00	–	–	4,809,615	1,030,724.79
BJC	58.50	–	–	6,817,308	399,831.26
BTS	8.15	–	–	11,358,984	92,699.08
CK	27.00	–	–	7,970,827	215,532.63
CPF	24.10	–	–	33,132,741	798,911.82
GFPT	13.60	–	–	1,581,613	21,596.90
GUNKUL	4.08	–	–	9,797,072	40,111.83
IVL	57.50	–	–	18,435,652	1,063,970.56
MINT	44.00	–	–	2,856,867	125,453.55
MONO	4.90	–	–	40,474,719	197,336.09
SIRI	2.22	–	–	35,925,810	80,073.62
SUPER	1.16	–	–	96,768,200	113,250.40
TISCO	90.50	–	–	7,523,857	681,765.95
TPIPP	7.90	–	–	12,877,901	101,855.09
CPALL	80.25	-0.25	-0.31	10,759,805	863,540.27
KBANK	226.00	-1.00	-0.44	11,436,729	2,591,520.38
KTB	20.30	-0.10	-0.49	20,064,306	407,283.80
GLOBAL	18.30	-0.10	-0.54	10,325,371	188,690.99
BLAND	1.75	-0.01	-0.57	21,727,356	38,066.94
BCP	42.00	-0.25	-0.59	7,525,392	315,204.00
CBG	82.75	-0.50	-0.60	3,641,011	301,177.31
MTLS	39.75	-0.25	-0.62	4,792,354	190,467.05
MC	15.60	-0.10	-0.64	1,216,233	19,008.49
WHAUP	7.75	-0.05	-0.64	2,942,471	22,823.66
BEM	7.70	-0.05	-0.65	52,686,027	405,657.47
TMB	3.02	-0.02	-0.66	79,509,788	241,367.63
EA	68.00	-0.50	-0.73	22,272,486	1,524,330.86
LPN	12.40	-0.10	-0.80	19,813,791	245,093.85
BEC	12.20	-0.10	-0.81	5,465,879	66,509.37
INTUCH	58.25	-0.50	-0.85	9,891,795	579,026.66
ANAN	5.75	-0.05	-0.86	4,078,717	23,474.28
EGCO	219.00	-2.00	-0.90	405,007	88,807.68
TU	21.00	-0.20	-0.94	11,438,033	240,293.25
SCB	156.50	-1.50	-0.95	7,003,199	1,099,130.09
WORK	78.50	-0.75	-0.95	1,383,399	109,033.90
AMATA	25.50	-0.25	-0.97	45,796,948	1,155,849.00
TOP	101.00	-1.00	-0.98	5,436,178	551,944.06
SPRC	16.60	-0.20	-1.19	25,003,304	416,376.59
WHA	4.22	-0.06	-1.40	231,970,721	988,361.33
PTTGC	98.25	-1.50	-1.50	23,435,449	2,305,152.41
ESSO	18.80	-0.30	-1.57	9,610,974	181,808.27
MEGA	42.75	-0.75	-1.72	1,420,703	61,338.80
EPG	10.70	-0.20	-1.83	2,824,073	30,386.66
BA	14.40	-0.30	-2.04	7,673,158	110,851.37
SAWAD	58.75	-2.00	-3.29	14,034,748	832,207.62