สรุป SET100 วันนี้ JMART บวกสูงสุด 5.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JMART |
25.00 |
1.20 |
5.04 |
19,512,410 |
477,461.30 |
| CHG |
2.12 |
0.10 |
4.95 |
87,310,853 |
182,846.56 |
| BCH |
16.90 |
0.70 |
4.32 |
32,432,935 |
537,497.35 |
| BH |
204.00 |
8.00 |
4.08 |
4,199,136 |
841,400.86 |
| BDMS |
22.40 |
0.80 |
3.70 |
97,739,702 |
2,151,144.75 |
| BJC |
59.50 |
2.00 |
3.48 |
19,975,948 |
1,185,504.54 |
| THCOM |
12.10 |
0.40 |
3.42 |
21,088,358 |
256,852.33 |
| PTTEP |
121.50 |
2.50 |
2.10 |
18,023,281 |
2,184,348.45 |
| PSL |
11.60 |
0.20 |
1.75 |
10,282,464 |
119,277.63 |
| LH |
11.80 |
0.20 |
1.72 |
97,828,718 |
1,157,766.78 |
| AP |
9.00 |
0.15 |
1.69 |
12,725,512 |
114,679.63 |
| DTAC |
50.00 |
0.75 |
1.52 |
4,911,451 |
245,563.67 |
| TOP |
104.00 |
1.50 |
1.46 |
4,515,718 |
464,040.79 |
| CENTEL |
52.50 |
0.75 |
1.45 |
5,476,064 |
288,502.58 |
| QH |
3.24 |
0.04 |
1.25 |
90,664,866 |
292,567.50 |
| PTT |
498.00 |
6.00 |
1.22 |
6,788,267 |
3,370,335.47 |
| SPRC |
16.90 |
0.20 |
1.20 |
13,559,915 |
228,462.63 |
| UV |
10.40 |
0.10 |
0.97 |
73,024,329 |
767,802.66 |
| CK |
27.00 |
0.25 |
0.93 |
3,037,949 |
81,455.86 |
| LPN |
12.00 |
0.10 |
0.84 |
6,085,978 |
73,017.71 |
| ADVANC |
194.00 |
1.50 |
0.78 |
3,898,685 |
756,302.90 |
| IRPC |
7.40 |
0.05 |
0.68 |
94,216,488 |
694,197.21 |
| WHAUP |
7.50 |
0.05 |
0.67 |
4,936,652 |
37,052.73 |
| BEM |
7.80 |
0.05 |
0.65 |
33,012,526 |
256,877.55 |
| CPN |
83.50 |
0.50 |
0.60 |
6,290,460 |
524,273.51 |
| WORK |
83.75 |
0.50 |
0.60 |
6,836,813 |
577,970.40 |
| MINT |
44.25 |
0.25 |
0.57 |
13,978,449 |
617,609.80 |
| KTB |
20.10 |
0.10 |
0.50 |
25,929,831 |
522,656.70 |
| BBL |
208.00 |
1.00 |
0.48 |
4,652,218 |
968,382.81 |
| TU |
20.80 |
0.10 |
0.48 |
8,328,449 |
172,856.80 |
| BEAUTY |
22.30 |
0.10 |
0.45 |
32,965,081 |
740,015.58 |
| INTUCH |
57.75 |
0.25 |
0.43 |
5,034,446 |
290,055.72 |
| SPALI |
23.60 |
0.10 |
0.43 |
3,230,222 |
76,219.78 |
| SCC |
494.00 |
2.00 |
0.41 |
1,850,627 |
914,565.97 |
| SAWAD |
63.25 |
0.25 |
0.40 |
3,839,290 |
243,452.64 |
| CPALL |
80.00 |
0.25 |
0.31 |
25,858,401 |
2,074,397.91 |
| KBANK |
229.00 |
-1.00 |
-0.43 |
4,815,577 |
1,107,222.94 |
| AOT |
70.00 |
– |
– |
19,135,558 |
1,343,148.64 |
| BCPG |
25.75 |
– |
– |
6,926,295 |
178,622.90 |
| BLAND |
1.73 |
– |
– |
21,529,022 |
37,291.57 |
| CPF |
23.60 |
– |
– |
29,715,306 |
703,690.70 |
| EGCO |
218.00 |
– |
– |
276,048 |
60,182.73 |
| GFPT |
13.40 |
– |
– |
2,621,201 |
35,133.98 |
| GGC |
15.40 |
– |
– |
1,043,300 |
16,068.73 |
| GUNKUL |
4.04 |
– |
– |
6,381,934 |
25,891.97 |
| HMPRO |
14.20 |
– |
– |
21,960,932 |
312,608.99 |
| JWD |
12.00 |
– |
– |
7,606,184 |
93,382.64 |
| MAJOR |
29.75 |
– |
– |
1,757,000 |
52,059.68 |
| PTTGC |
96.25 |
– |
– |
15,788,990 |
1,524,622.91 |
| SCB |
157.50 |
– |
– |
5,018,175 |
791,102.09 |
| STEC |
24.70 |
– |
– |
3,940,086 |
97,370.46 |
| THAI |
16.50 |
– |
– |
2,184,580 |
36,145.20 |
| TMB |
2.90 |
– |
– |
217,261,479 |
633,418.98 |
| TRUE |
6.75 |
– |
– |
110,501,292 |
742,440.62 |
| TTA |
8.80 |
– |
– |
1,566,966 |
13,846.27 |
| CKP |
4.30 |
-0.02 |
-0.46 |
25,262,603 |
109,147.52 |
| WHA |
4.20 |
-0.02 |
-0.47 |
65,854,758 |
277,289.04 |
| ITD |
3.94 |
-0.02 |
-0.51 |
15,662,385 |
61,870.45 |
| COM7 |
17.30 |
-0.10 |
-0.57 |
6,692,149 |
115,963.09 |
| GLOBAL |
16.90 |
-0.10 |
-0.59 |
3,502,182 |
59,486.72 |
| HANA |
42.25 |
-0.25 |
-0.59 |
1,893,255 |
80,078.64 |
| BCP |
41.50 |
-0.25 |
-0.60 |
4,679,204 |
194,819.70 |
| TPIPP |
8.00 |
-0.05 |
-0.62 |
10,441,702 |
83,861.12 |
| UNIQ |
15.90 |
-0.10 |
-0.62 |
3,824,296 |
61,261.36 |
| BA |
14.40 |
-0.10 |
-0.69 |
2,285,233 |
33,003.95 |
| SGP |
30.75 |
-0.25 |
-0.81 |
15,753,851 |
490,719.59 |
| KTC |
238.00 |
-2.00 |
-0.83 |
880,146 |
209,885.45 |
| PSH |
24.00 |
-0.20 |
-0.83 |
1,345,439 |
32,417.35 |
| BEC |
11.60 |
-0.10 |
-0.85 |
3,910,899 |
45,580.66 |
| TISCO |
87.75 |
-0.75 |
-0.85 |
10,901,673 |
956,570.11 |
| TASCO |
22.80 |
-0.20 |
-0.87 |
4,268,066 |
97,726.73 |
| AAV |
5.65 |
-0.05 |
-0.88 |
4,111,900 |
23,318.38 |
| IVL |
55.50 |
-0.50 |
-0.89 |
17,758,915 |
993,106.85 |
| GPSC |
82.50 |
-0.75 |
-0.90 |
4,089,873 |
340,748.52 |
| KKP |
81.00 |
-0.75 |
-0.92 |
3,748,901 |
304,665.43 |
| TPIPL |
2.12 |
-0.02 |
-0.93 |
7,465,715 |
15,938.59 |
| BPP |
26.25 |
-0.25 |
-0.94 |
1,951,574 |
51,404.21 |
| ESSO |
18.80 |
-0.20 |
-1.05 |
12,333,002 |
234,989.20 |
| MTLS |
42.25 |
-0.50 |
-1.17 |
8,732,206 |
368,273.71 |
| BTS |
7.95 |
-0.10 |
-1.24 |
61,888,088 |
495,048.47 |
| TCAP |
58.25 |
-0.75 |
-1.27 |
2,460,373 |
144,236.44 |
| BANPU |
22.50 |
-0.30 |
-1.32 |
121,402,830 |
2,742,516.75 |
| TKN |
22.00 |
-0.30 |
-1.35 |
2,354,002 |
52,260.95 |
| ORI |
21.60 |
-0.30 |
-1.37 |
8,352,455 |
183,853.89 |
| BIG |
2.84 |
-0.04 |
-1.39 |
4,977,200 |
14,247.18 |
| ROBINS |
70.75 |
-1.00 |
-1.39 |
3,043,579 |
217,236.40 |
| EPG |
9.95 |
-0.15 |
-1.49 |
7,347,640 |
73,245.67 |
| CBG |
81.25 |
-1.25 |
-1.52 |
2,871,571 |
234,492.00 |
| STA |
12.20 |
-0.20 |
-1.61 |
2,760,150 |
33,690.64 |
| ANAN |
5.50 |
-0.10 |
-1.79 |
12,535,680 |
69,760.12 |
| SIRI |
2.14 |
-0.04 |
-1.83 |
183,782,231 |
394,168.57 |
| PTG |
21.00 |
-0.40 |
-1.87 |
4,183,304 |
88,604.12 |
| AMATA |
25.25 |
-0.50 |
-1.94 |
27,948,023 |
715,318.08 |
| MEGA |
45.50 |
-1.00 |
-2.15 |
4,980,357 |
229,412.70 |
| EA |
66.25 |
-1.50 |
-2.21 |
14,949,421 |
1,001,459.45 |
| KCE |
72.75 |
-1.75 |
-2.35 |
5,780,950 |
421,344.36 |
| MONO |
4.66 |
-0.12 |
-2.51 |
28,809,613 |
135,745.64 |
| MC |
14.50 |
-0.50 |
-3.33 |
2,313,920 |
34,091.14 |
| TVO |
32.75 |
-1.25 |
-3.68 |
2,600,672 |
86,142.54 |
| SUPER |
1.12 |
-0.05 |
-4.27 |
517,349,856 |
587,143.43 |
