สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 2.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
5.65 |
0.15 |
2.73 |
3,668,400 |
20,473.44 |
| LH |
12.10 |
0.30 |
2.54 |
50,647,684 |
605,350.65 |
| MC |
14.80 |
0.30 |
2.07 |
773,100 |
11,362.58 |
| PTG |
21.40 |
0.40 |
1.90 |
4,650,521 |
98,924.86 |
| LPN |
12.20 |
0.20 |
1.67 |
2,515,728 |
30,448.58 |
| PSH |
24.40 |
0.40 |
1.67 |
1,147,232 |
27,787.23 |
| SGP |
31.25 |
0.50 |
1.63 |
2,091,101 |
64,627.46 |
| PTT |
506.00 |
8.00 |
1.61 |
5,759,131 |
2,918,559.51 |
| EPG |
10.10 |
0.15 |
1.51 |
1,981,867 |
19,893.04 |
| WHA |
4.26 |
0.06 |
1.43 |
215,857,861 |
923,683.87 |
| TMB |
2.94 |
0.04 |
1.38 |
93,346,355 |
274,383.62 |
| BTS |
8.05 |
0.10 |
1.26 |
18,403,643 |
147,802.24 |
| BCP |
42.00 |
0.50 |
1.20 |
6,101,570 |
256,711.76 |
| AMATA |
25.50 |
0.25 |
0.99 |
19,622,661 |
503,376.72 |
| BCPG |
26.00 |
0.25 |
0.97 |
4,495,110 |
116,821.66 |
| TPIPL |
2.14 |
0.02 |
0.94 |
3,377,992 |
7,181.87 |
| CKP |
4.34 |
0.04 |
0.93 |
14,552,500 |
63,244.41 |
| ORI |
21.80 |
0.20 |
0.93 |
4,356,000 |
94,738.17 |
| SIRI |
2.16 |
0.02 |
0.93 |
25,148,424 |
54,112.18 |
| AAV |
5.70 |
0.05 |
0.88 |
896,000 |
5,073.34 |
| INTUCH |
58.25 |
0.50 |
0.87 |
3,728,908 |
217,139.25 |
| BEC |
11.70 |
0.10 |
0.86 |
478,873 |
5,575.78 |
| KTC |
240.00 |
2.00 |
0.84 |
154,630 |
37,032.57 |
| JWD |
12.10 |
0.10 |
0.83 |
766,600 |
9,275.11 |
| STA |
12.30 |
0.10 |
0.82 |
995,103 |
12,133.45 |
| GFPT |
13.50 |
0.10 |
0.75 |
1,810,413 |
24,435.10 |
| ROBINS |
71.25 |
0.50 |
0.71 |
472,800 |
33,668.60 |
| BIG |
2.86 |
0.02 |
0.70 |
1,524,600 |
4,326.08 |
| BA |
14.50 |
0.10 |
0.69 |
762,302 |
11,007.23 |
| IRPC |
7.45 |
0.05 |
0.68 |
59,983,678 |
451,697.30 |
| GLOBAL |
17.00 |
0.10 |
0.59 |
1,774,000 |
30,072.59 |
| BLAND |
1.74 |
0.01 |
0.58 |
11,044,400 |
19,117.02 |
| ESSO |
18.90 |
0.10 |
0.53 |
918,101 |
17,341.20 |
| GUNKUL |
4.06 |
0.02 |
0.50 |
3,116,267 |
12,619.72 |
| KTB |
20.20 |
0.10 |
0.50 |
5,157,992 |
103,760.33 |
| BBL |
209.00 |
1.00 |
0.48 |
1,388,444 |
290,197.48 |
| TASCO |
22.90 |
0.10 |
0.44 |
616,060 |
14,077.24 |
| CPF |
23.70 |
0.10 |
0.42 |
5,816,115 |
137,689.36 |
| PTTEP |
122.00 |
0.50 |
0.41 |
7,138,633 |
875,932.66 |
| AOT |
70.25 |
0.25 |
0.36 |
5,226,712 |
365,993.99 |
| KKP |
81.25 |
0.25 |
0.31 |
996,200 |
80,930.43 |
| WORK |
84.00 |
0.25 |
0.30 |
939,731 |
78,724.74 |
| ADVANC |
194.50 |
0.50 |
0.26 |
2,586,576 |
503,681.16 |
| BPP |
26.25 |
– |
– |
665,994 |
17,460.46 |
| CBG |
81.25 |
– |
– |
382,931 |
31,075.27 |
| CHG |
2.12 |
– |
– |
65,431,796 |
140,255.11 |
| CK |
27.00 |
– |
– |
617,663 |
16,611.12 |
| DTAC |
50.00 |
– |
– |
1,220,274 |
60,796.95 |
| EGCO |
218.00 |
– |
– |
122,948 |
26,791.36 |
| GGC |
15.40 |
– |
– |
415,800 |
6,392.56 |
| HMPRO |
14.20 |
– |
– |
2,566,998 |
36,456.91 |
| ITD |
3.94 |
– |
– |
3,238,700 |
12,763.95 |
| KBANK |
229.00 |
– |
– |
2,032,908 |
468,696.86 |
| KCE |
72.75 |
– |
– |
779,129 |
56,860.47 |
| MAJOR |
29.75 |
– |
– |
557,702 |
16,549.19 |
| MTLS |
42.25 |
– |
– |
848,328 |
35,705.30 |
| QH |
3.24 |
– |
– |
9,717,600 |
31,369.19 |
| SAWAD |
63.25 |
– |
– |
1,776,532 |
112,373.20 |
| SPALI |
23.60 |
– |
– |
562,300 |
13,274.80 |
| SPRC |
16.90 |
– |
– |
9,444,385 |
159,907.49 |
| TCAP |
58.25 |
– |
– |
2,317,928 |
134,595.38 |
| THCOM |
12.10 |
– |
– |
2,778,003 |
33,768.77 |
| TISCO |
87.75 |
– |
– |
2,009,900 |
176,259.08 |
| TTA |
8.80 |
– |
– |
1,449,220 |
12,722.92 |
| UNIQ |
15.90 |
– |
– |
1,151,785 |
18,312.94 |
| UV |
10.40 |
– |
– |
14,749,390 |
153,996.33 |
| PTTGC |
96.00 |
-0.25 |
-0.26 |
7,373,460 |
709,510.95 |
| CPALL |
79.75 |
-0.25 |
-0.31 |
4,039,489 |
322,844.24 |
| EA |
66.00 |
-0.25 |
-0.38 |
4,672,031 |
310,436.58 |
| SCC |
492.00 |
-2.00 |
-0.40 |
475,371 |
234,717.58 |
| STEC |
24.60 |
-0.10 |
-0.40 |
2,306,760 |
56,864.82 |
| IVL |
55.25 |
-0.25 |
-0.45 |
7,693,757 |
428,042.13 |
| BH |
203.00 |
-1.00 |
-0.49 |
1,176,842 |
240,171.38 |
| AP |
8.95 |
-0.05 |
-0.56 |
3,839,200 |
34,274.04 |
| BCH |
16.80 |
-0.10 |
-0.59 |
4,598,073 |
76,800.59 |
| HANA |
42.00 |
-0.25 |
-0.59 |
219,115 |
9,289.80 |
| CPN |
83.00 |
-0.50 |
-0.60 |
753,227 |
62,492.04 |
| THAI |
16.40 |
-0.10 |
-0.61 |
1,842,430 |
30,324.04 |
| TPIPP |
7.95 |
-0.05 |
-0.62 |
6,511,319 |
52,098.30 |
| WHAUP |
7.45 |
-0.05 |
-0.67 |
5,101,500 |
38,005.92 |
| TRUE |
6.70 |
-0.05 |
-0.74 |
12,990,452 |
87,332.39 |
| TVO |
32.50 |
-0.25 |
-0.76 |
1,414,104 |
46,088.36 |
| BDMS |
22.20 |
-0.20 |
-0.89 |
32,166,479 |
713,797.83 |
| BEAUTY |
22.10 |
-0.20 |
-0.90 |
22,269,478 |
490,995.69 |
| SCB |
156.00 |
-1.50 |
-0.95 |
3,734,746 |
584,555.56 |
| TOP |
103.00 |
-1.00 |
-0.96 |
796,303 |
82,321.84 |
| MEGA |
45.00 |
-0.50 |
-1.10 |
1,167,943 |
53,393.29 |
| MINT |
43.75 |
-0.50 |
-1.13 |
3,052,224 |
134,382.77 |
| COM7 |
17.10 |
-0.20 |
-1.16 |
3,344,100 |
57,372.73 |
| GPSC |
81.50 |
-1.00 |
-1.21 |
3,018,125 |
247,606.88 |
| BJC |
58.75 |
-0.75 |
-1.26 |
3,565,357 |
210,576.71 |
| BEM |
7.70 |
-0.10 |
-1.28 |
6,930,445 |
53,637.61 |
| BANPU |
22.20 |
-0.30 |
-1.33 |
89,801,720 |
1,985,897.51 |
| TKN |
21.70 |
-0.30 |
-1.36 |
1,675,615 |
36,451.48 |
| TU |
20.50 |
-0.30 |
-1.44 |
6,272,939 |
128,697.78 |
| PSL |
11.40 |
-0.20 |
-1.72 |
5,673,810 |
65,155.50 |
| SUPER |
1.10 |
-0.02 |
-1.79 |
258,440,675 |
283,602.48 |
| CENTEL |
51.25 |
-1.25 |
-2.38 |
2,017,226 |
103,968.95 |
| MONO |
4.54 |
-0.12 |
-2.58 |
25,809,133 |
118,778.90 |
| JMART |
24.00 |
-1.00 |
-4.00 |
17,876,448 |
429,448.43 |
