สรุป SET100 วันนี้ BEC บวกสูงสุด 4.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
12.10 |
0.50 |
4.31 |
15,652,292 |
188,669.74 |
| PSH |
24.50 |
0.50 |
2.08 |
3,263,132 |
79,493.64 |
| WHA |
4.28 |
0.08 |
1.90 |
296,128,351 |
1,266,625.80 |
| ANAN |
5.60 |
0.10 |
1.82 |
8,427,587 |
47,143.31 |
| ORI |
21.90 |
0.30 |
1.39 |
8,884,903 |
193,975.82 |
| BTS |
8.05 |
0.10 |
1.26 |
33,032,752 |
264,962.26 |
| AMATA |
25.50 |
0.25 |
0.99 |
27,164,961 |
695,548.47 |
| BBL |
210.00 |
2.00 |
0.96 |
3,207,425 |
669,978.41 |
| EGCO |
220.00 |
2.00 |
0.92 |
642,308 |
140,471.39 |
| LPN |
12.10 |
0.10 |
0.83 |
6,649,179 |
80,762.23 |
| PTTEP |
122.50 |
1.00 |
0.82 |
11,108,815 |
1,361,218.50 |
| PTT |
502.00 |
4.00 |
0.80 |
9,787,373 |
4,948,919.14 |
| IRPC |
7.45 |
0.05 |
0.68 |
129,897,811 |
972,410.88 |
| KKP |
81.50 |
0.50 |
0.62 |
2,270,300 |
184,722.45 |
| BCP |
41.75 |
0.25 |
0.60 |
10,394,886 |
436,022.38 |
| ESSO |
18.90 |
0.10 |
0.53 |
8,460,994 |
159,876.01 |
| EPG |
10.00 |
0.05 |
0.50 |
4,253,967 |
42,593.66 |
| GUNKUL |
4.06 |
0.02 |
0.50 |
6,684,517 |
27,057.08 |
| PTG |
21.10 |
0.10 |
0.48 |
7,486,221 |
159,043.17 |
| CKP |
4.32 |
0.02 |
0.47 |
30,088,917 |
130,490.34 |
| KBANK |
230.00 |
1.00 |
0.44 |
5,359,265 |
1,232,875.83 |
| KTC |
239.00 |
1.00 |
0.42 |
358,492 |
85,861.39 |
| ADVANC |
194.50 |
0.50 |
0.26 |
4,953,499 |
962,898.76 |
| AAV |
5.65 |
– |
– |
3,046,700 |
17,227.06 |
| AOT |
70.00 |
– |
– |
13,935,457 |
975,377.03 |
| BA |
14.40 |
– |
– |
1,798,689 |
25,959.34 |
| BCPG |
25.75 |
– |
– |
8,558,110 |
221,431.13 |
| BIG |
2.84 |
– |
– |
4,036,300 |
11,485.04 |
| GFPT |
13.40 |
– |
– |
2,515,513 |
33,880.99 |
| GLOBAL |
16.90 |
– |
– |
3,043,421 |
51,500.56 |
| HMPRO |
14.20 |
– |
– |
11,990,999 |
169,880.83 |
| INTUCH |
57.75 |
– |
– |
6,138,900 |
356,663.71 |
| IVL |
55.50 |
– |
– |
24,687,549 |
1,364,567.86 |
| LH |
11.80 |
– |
– |
116,379,301 |
1,385,251.28 |
| MC |
14.50 |
– |
– |
1,475,000 |
21,643.32 |
| SGP |
30.75 |
– |
– |
3,613,001 |
111,731.38 |
| SPALI |
23.60 |
– |
– |
2,264,600 |
53,542.96 |
| SPRC |
16.90 |
– |
– |
16,499,484 |
279,316.10 |
| TCAP |
58.25 |
– |
– |
4,134,380 |
240,107.40 |
| TMB |
2.90 |
– |
– |
292,650,344 |
858,416.59 |
| TPIPL |
2.12 |
– |
– |
10,078,892 |
21,403.94 |
| TPIPP |
8.00 |
– |
– |
11,435,169 |
91,422.33 |
| TVO |
32.75 |
– |
– |
1,896,230 |
61,833.03 |
| UV |
10.40 |
– |
– |
34,499,090 |
360,659.60 |
| TISCO |
87.50 |
-0.25 |
-0.28 |
4,684,616 |
410,376.21 |
| CPALL |
79.75 |
-0.25 |
-0.31 |
12,489,315 |
995,626.41 |
| ROBINS |
70.50 |
-0.25 |
-0.35 |
2,076,438 |
147,233.52 |
| JMART |
24.90 |
-0.10 |
-0.40 |
29,351,772 |
708,930.84 |
| SCC |
492.00 |
-2.00 |
-0.40 |
1,606,627 |
791,323.23 |
| KTB |
20.00 |
-0.10 |
-0.50 |
23,561,442 |
472,610.38 |
| MINT |
44.00 |
-0.25 |
-0.56 |
9,011,287 |
395,225.25 |
| TTA |
8.75 |
-0.05 |
-0.57 |
2,329,471 |
20,427.39 |
| BLAND |
1.72 |
-0.01 |
-0.58 |
32,853,500 |
56,779.91 |
| UNIQ |
15.80 |
-0.10 |
-0.63 |
2,547,385 |
40,378.52 |
| GGC |
15.30 |
-0.10 |
-0.65 |
987,600 |
15,142.08 |
| KCE |
72.25 |
-0.50 |
-0.69 |
2,447,845 |
177,466.07 |
| STEC |
24.50 |
-0.20 |
-0.81 |
5,407,162 |
132,910.15 |
| STA |
12.10 |
-0.10 |
-0.82 |
2,634,258 |
32,063.03 |
| THCOM |
12.00 |
-0.10 |
-0.83 |
5,607,112 |
67,704.15 |
| MAJOR |
29.50 |
-0.25 |
-0.84 |
1,591,002 |
47,009.04 |
| CPF |
23.40 |
-0.20 |
-0.85 |
38,707,873 |
908,904.09 |
| TASCO |
22.60 |
-0.20 |
-0.88 |
3,769,163 |
85,590.15 |
| BDMS |
22.20 |
-0.20 |
-0.89 |
46,782,307 |
1,037,802.25 |
| WORK |
83.00 |
-0.75 |
-0.90 |
2,049,317 |
171,262.26 |
| CK |
26.75 |
-0.25 |
-0.93 |
3,608,874 |
96,601.53 |
| SIRI |
2.12 |
-0.02 |
-0.93 |
144,795,082 |
308,397.30 |
| BPP |
26.00 |
-0.25 |
-0.95 |
1,983,763 |
51,730.82 |
| BH |
202.00 |
-2.00 |
-0.98 |
2,303,397 |
467,113.56 |
| ITD |
3.90 |
-0.04 |
-1.02 |
19,778,501 |
77,410.86 |
| AP |
8.90 |
-0.10 |
-1.11 |
8,395,000 |
74,829.78 |
| MTLS |
41.75 |
-0.50 |
-1.18 |
3,213,129 |
134,791.26 |
| CPN |
82.50 |
-1.00 |
-1.20 |
3,838,406 |
316,382.70 |
| CBG |
80.25 |
-1.00 |
-1.23 |
2,100,326 |
169,696.24 |
| SCB |
155.50 |
-2.00 |
-1.27 |
7,840,628 |
1,222,054.17 |
| PTTGC |
95.00 |
-1.25 |
-1.30 |
15,263,403 |
1,462,253.76 |
| WHAUP |
7.40 |
-0.10 |
-1.33 |
12,139,127 |
90,049.24 |
| TRUE |
6.65 |
-0.10 |
-1.48 |
53,853,647 |
359,556.81 |
| DTAC |
49.25 |
-0.75 |
-1.50 |
3,157,546 |
156,752.68 |
| GPSC |
81.25 |
-1.25 |
-1.52 |
9,189,107 |
745,227.66 |
| SAWAD |
62.25 |
-1.00 |
-1.58 |
4,904,088 |
308,103.91 |
| BJC |
58.50 |
-1.00 |
-1.68 |
14,497,806 |
846,381.20 |
| HANA |
41.50 |
-0.75 |
-1.78 |
2,255,060 |
94,257.98 |
| BEAUTY |
21.90 |
-0.40 |
-1.79 |
35,028,087 |
771,214.81 |
| THAI |
16.20 |
-0.30 |
-1.82 |
7,809,026 |
126,266.98 |
| QH |
3.18 |
-0.06 |
-1.85 |
63,154,059 |
201,171.14 |
| CHG |
2.08 |
-0.04 |
-1.89 |
93,721,378 |
199,476.82 |
| EA |
65.00 |
-1.25 |
-1.89 |
20,334,203 |
1,334,039.82 |
| BEM |
7.65 |
-0.15 |
-1.92 |
24,162,101 |
186,264.41 |
| TOP |
102.00 |
-2.00 |
-1.92 |
3,437,042 |
351,549.14 |
| MEGA |
44.50 |
-1.00 |
-2.20 |
3,513,113 |
157,949.73 |
| TKN |
21.50 |
-0.50 |
-2.27 |
4,070,160 |
88,147.84 |
| BCH |
16.50 |
-0.40 |
-2.37 |
13,842,505 |
229,769.14 |
| JWD |
11.70 |
-0.30 |
-2.50 |
3,879,907 |
46,166.07 |
| PSL |
11.30 |
-0.30 |
-2.59 |
7,027,310 |
80,561.21 |
| TU |
20.20 |
-0.60 |
-2.88 |
17,674,255 |
359,582.70 |
| COM7 |
16.80 |
-0.50 |
-2.89 |
13,983,566 |
237,201.49 |
| BANPU |
21.80 |
-0.70 |
-3.11 |
141,689,087 |
3,124,851.36 |
| MONO |
4.50 |
-0.16 |
-3.43 |
39,048,253 |
178,636.03 |
| CENTEL |
50.50 |
-2.00 |
-3.81 |
5,626,533 |
286,525.11 |
| SUPER |
1.05 |
-0.07 |
-6.25 |
597,918,794 |
646,156.85 |
