สรุป SET100 (ภาคเช้า) BJCHI บวกสูงสุด 4.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BJCHI |
7.25 |
0.3 |
4.32 |
4,763,200 |
34,119 |
| BECL |
39.75 |
1.25 |
3.25 |
2,181,230 |
85,884 |
| BMCL |
1.94 |
0.06 |
3.19 |
188,461,583 |
365,331 |
| TPIPL |
2.72 |
0.08 |
3.03 |
129,040,500 |
350,544 |
| SGP |
11.10 |
0.3 |
2.78 |
879,700 |
9,674 |
| STEC |
22.00 |
0.5 |
2.33 |
9,791,200 |
214,198 |
| BCP |
34.25 |
0.75 |
2.24 |
2,406,518 |
81,791 |
| MAJOR |
36.00 |
0.75 |
2.13 |
1,225,606 |
43,756 |
| SAMART |
26.25 |
0.5 |
1.94 |
5,991,768 |
154,976 |
| SVI |
5.25 |
0.1 |
1.94 |
7,548,699 |
39,559 |
| TOP |
53.75 |
1 |
1.9 |
2,609,102 |
139,070 |
| CPN |
44.00 |
0.75 |
1.73 |
1,817,669 |
79,551 |
| CPALL |
47.50 |
0.75 |
1.6 |
8,858,968 |
420,740 |
| LH |
9.50 |
0.15 |
1.6 |
13,656,755 |
129,735 |
| LPN |
16.30 |
0.2 |
1.24 |
3,102,200 |
50,849 |
| GLOW |
89.00 |
1 |
1.14 |
178,000 |
15,959 |
| PTTGC |
66.50 |
0.75 |
1.14 |
8,535,716 |
564,882 |
| TISCO |
45.00 |
0.5 |
1.12 |
622,000 |
27,809 |
| IRPC |
4.26 |
0.04 |
0.95 |
19,891,181 |
84,611 |
| CK |
26.75 |
0.25 |
0.94 |
8,436,430 |
224,473 |
| SCB |
161.00 |
1.5 |
0.94 |
3,651,863 |
587,491 |
| BANPU |
27.25 |
0.25 |
0.93 |
2,337,331 |
63,421 |
| PTG |
10.90 |
0.1 |
0.93 |
1,217,400 |
13,177 |
| SPCG |
27.25 |
0.25 |
0.93 |
983,400 |
26,783 |
| ADVANC |
235.00 |
2 |
0.86 |
1,630,000 |
381,289 |
| SF |
6.00 |
0.05 |
0.84 |
1,027,583 |
6,115 |
| SCCC |
389.00 |
3 |
0.78 |
170,212 |
66,370 |
| SCC |
548.00 |
4 |
0.74 |
597,750 |
327,864 |
| HMPRO |
6.90 |
0.05 |
0.73 |
6,492,322 |
44,964 |
| BJC |
35.75 |
0.25 |
0.7 |
450,500 |
15,985 |
| AOT |
303.00 |
2 |
0.66 |
1,368,157 |
413,320 |
| INTUCH |
77.50 |
0.5 |
0.65 |
2,996,686 |
231,489 |
| ITD |
7.70 |
0.05 |
0.65 |
45,753,556 |
354,674 |
| TICON |
15.60 |
0.1 |
0.65 |
324,502 |
5,042 |
| STPI |
15.80 |
0.1 |
0.64 |
928,850 |
14,628 |
| SAWAD |
41.50 |
0.25 |
0.61 |
3,735,900 |
154,938 |
| DTAC |
89.50 |
0.5 |
0.56 |
1,307,563 |
116,062 |
| PTT |
363.00 |
2 |
0.55 |
1,530,352 |
557,251 |
| BTS |
9.35 |
0.05 |
0.54 |
14,876,961 |
139,039 |
| MEGA |
18.60 |
0.1 |
0.54 |
403,000 |
7,526 |
| SIRI |
1.87 |
0.01 |
0.54 |
15,006,193 |
28,042 |
| SPALI |
18.90 |
0.1 |
0.53 |
2,705,400 |
51,119 |
| BIGC |
210.00 |
1 |
0.48 |
87,915 |
18,535 |
| PTTEP |
114.00 |
0.5 |
0.44 |
1,215,832 |
138,668 |
| EGCO |
152.00 |
0.5 |
0.33 |
129,400 |
19,664 |
| KTC |
98.00 |
0.25 |
0.26 |
274,321 |
26,881 |
| AMATA |
16.80 |
– |
– |
902,900 |
15,176 |
| ANAN |
3.56 |
– |
– |
7,338,900 |
26,323 |
| BBL |
182.00 |
– |
– |
1,139,041 |
207,357 |
| BEC |
35.75 |
– |
– |
308,100 |
11,043 |
| BLAND |
1.54 |
– |
– |
12,862,338 |
19,918 |
| CENTEL |
34.75 |
– |
– |
590,402 |
20,587 |
| CPF |
25.00 |
– |
– |
10,427,412 |
260,672 |
| DEMCO |
13.40 |
– |
– |
98,600 |
1,322 |
| GUNKUL |
26.25 |
– |
– |
395,302 |
10,353 |
| IFEC |
10.60 |
– |
– |
8,236,887 |
86,179 |
| JAS |
5.70 |
– |
– |
68,629,632 |
391,721 |
| LOXLEY |
3.92 |
– |
– |
1,546,704 |
6,066 |
| MC |
13.50 |
– |
– |
328,200 |
4,418 |
| MINT |
30.50 |
– |
– |
3,392,489 |
103,529 |
| PS |
25.00 |
– |
– |
2,450,700 |
61,270 |
| STA |
12.20 |
– |
– |
146,816 |
1,791 |
| TCAP |
34.00 |
– |
– |
1,196,804 |
40,682 |
| THAI |
13.70 |
– |
– |
1,143,800 |
15,720 |
| THCOM |
36.75 |
– |
– |
2,917,000 |
106,876 |
| TRUE |
12.00 |
– |
– |
57,793,664 |
692,543 |
| TTCL |
31.50 |
– |
– |
997,450 |
31,852 |
| TTW |
11.20 |
– |
– |
529,924 |
5,971 |
| UV |
7.90 |
– |
– |
240,300 |
1,901 |
| IVL |
24.40 |
-0.1 |
-0.41 |
2,973,512 |
72,881 |
| M |
56.75 |
-0.25 |
-0.44 |
51,510 |
2,927 |
| ICHI |
21.90 |
-0.1 |
-0.45 |
395,901 |
8,651 |
| KCE |
54.75 |
-0.25 |
-0.45 |
128,250 |
7,000 |
| KBANK |
200.00 |
-1 |
-0.5 |
5,863,993 |
1,178,379 |
| KTIS |
9.30 |
-0.05 |
-0.53 |
28,500 |
267 |
| HANA |
45.25 |
-0.25 |
-0.55 |
773,220 |
35,063 |
| GLOBAL |
8.75 |
-0.05 |
-0.57 |
1,236,372 |
10,935 |
| BAY |
38.25 |
-0.25 |
-0.65 |
332,400 |
12,822 |
| KKP |
37.00 |
-0.25 |
-0.67 |
43,700 |
1,618 |
| QH |
2.68 |
-0.02 |
-0.74 |
23,923,292 |
64,506 |
| THREL |
13.50 |
-0.1 |
-0.74 |
119,088 |
1,616 |
| TMB |
2.48 |
-0.02 |
-0.8 |
106,517,287 |
264,521 |
| DELTA |
90.25 |
-0.75 |
-0.82 |
604,901 |
54,987 |
| EARTH |
4.84 |
-0.04 |
-0.82 |
3,355,100 |
16,179 |
| RATCH |
59.50 |
-0.5 |
-0.83 |
195,200 |
11,706 |
| ERW |
4.56 |
-0.04 |
-0.87 |
889,600 |
4,075 |
| VGI |
4.40 |
-0.04 |
-0.9 |
12,330,796 |
54,212 |
| NOK |
10.80 |
-0.1 |
-0.92 |
1,424,431 |
15,477 |
| BDMS |
20.30 |
-0.2 |
-0.98 |
3,352,551 |
68,439 |
| AAV |
4.84 |
-0.06 |
-1.22 |
8,105,870 |
39,383 |
| BCH |
7.50 |
-0.1 |
-1.32 |
376,600 |
2,833 |
| AP |
7.00 |
-0.1 |
-1.41 |
5,693,425 |
40,026 |
| TUF |
20.30 |
-0.3 |
-1.46 |
4,549,701 |
92,831 |
| TTA |
12.50 |
-0.2 |
-1.57 |
2,294,540 |
28,915 |
| ROBINS |
46.00 |
-0.75 |
-1.6 |
339,302 |
15,696 |
| PSL |
8.75 |
-0.15 |
-1.69 |
1,703,300 |
14,946 |
| SIM |
2.32 |
-0.04 |
-1.69 |
1,377,800 |
3,203 |
| GFPT |
13.20 |
-0.3 |
-2.22 |
1,455,800 |
19,199 |
| KTB |
18.90 |
-0.5 |
-2.58 |
78,680,252 |
1,492,328 |
| BH |
185.00 |
-5 |
-2.63 |
168,206 |
31,452 |
