สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 0.66%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
76.50 |
0.5 |
0.66 |
4,306,898 |
331,137.06 |
| BLAND |
1.71 |
-0.01 |
-0.58 |
43,257,823 |
73,717.63 |
| THAI |
15.70 |
-0.1 |
-0.63 |
5,125,179 |
80,939.80 |
| HMPRO |
13.70 |
-0.1 |
-0.72 |
19,686,216 |
266,290.92 |
| THCOM |
11.80 |
-0.1 |
-0.84 |
3,174,400 |
37,552.01 |
| PSL |
11.30 |
-0.1 |
-0.88 |
3,659,850 |
40,678.70 |
| UV |
10.50 |
-0.1 |
-0.94 |
39,759,180 |
413,701.41 |
| CPALL |
78.50 |
-0.75 |
-0.95 |
19,769,117 |
1,537,624.52 |
| TPIPL |
2.08 |
-0.02 |
-0.95 |
57,998,021 |
119,736.77 |
| TU |
20.30 |
-0.2 |
-0.98 |
6,062,210 |
122,268.22 |
| KTB |
19.60 |
-0.2 |
-1.01 |
42,371,451 |
829,813.15 |
| DTAC |
46.25 |
-0.5 |
-1.07 |
11,935,005 |
540,842.80 |
| ROBINS |
69.50 |
-0.75 |
-1.07 |
1,381,057 |
95,399.80 |
| AP |
8.65 |
-0.1 |
-1.14 |
11,552,220 |
99,332.87 |
| TTA |
8.40 |
-0.1 |
-1.18 |
5,586,295 |
46,655.44 |
| KBANK |
226.00 |
-3 |
-1.31 |
7,396,947 |
1,668,154.28 |
| MONO |
4.38 |
-0.06 |
-1.35 |
13,825,001 |
60,540.20 |
| EGCO |
216.00 |
-3 |
-1.37 |
530,115 |
114,769.62 |
| TMB |
2.86 |
-0.04 |
-1.38 |
207,417,173 |
590,600.60 |
| WHAUP |
7.10 |
-0.1 |
-1.39 |
8,100,142 |
56,715.60 |
| BA |
14.00 |
-0.2 |
-1.41 |
2,214,504 |
31,037.82 |
| TVO |
31.25 |
-0.5 |
-1.57 |
1,610,880 |
50,034.14 |
| PTTGC |
92.00 |
-1.5 |
-1.6 |
25,128,245 |
2,292,685.14 |
| SCB |
151.00 |
-2.5 |
-1.63 |
12,122,393 |
1,824,097.00 |
| SCC |
478.00 |
-8 |
-1.65 |
4,448,178 |
2,140,412.37 |
| PSH |
23.50 |
-0.4 |
-1.67 |
3,195,598 |
75,283.13 |
| LPN |
11.60 |
-0.2 |
-1.69 |
4,174,409 |
48,397.29 |
| CPF |
22.80 |
-0.4 |
-1.72 |
32,328,212 |
733,510.19 |
| HANA |
42.50 |
-0.75 |
-1.73 |
2,104,121 |
90,441.74 |
| ADVANC |
191.00 |
-3.5 |
-1.8 |
6,662,370 |
1,275,848.06 |
| SPRC |
16.40 |
-0.3 |
-1.8 |
14,380,727 |
235,844.93 |
| AAV |
5.40 |
-0.1 |
-1.82 |
8,792,617 |
47,045.95 |
| BTS |
7.85 |
-0.15 |
-1.88 |
30,068,468 |
235,165.91 |
| SIRI |
2.08 |
-0.04 |
-1.89 |
65,265,578 |
134,874.77 |
| SUPER |
1.03 |
-0.02 |
-1.9 |
109,051,538 |
111,945.26 |
| CHG |
2.04 |
-0.04 |
-1.92 |
66,984,000 |
136,098.72 |
| QH |
3.06 |
-0.06 |
-1.92 |
62,482,452 |
190,147.03 |
| BPP |
25.00 |
-0.5 |
-1.96 |
3,563,522 |
89,846.09 |
| GUNKUL |
3.96 |
-0.08 |
-1.98 |
9,244,507 |
36,665.32 |
| GGC |
14.70 |
-0.3 |
-2 |
2,956,000 |
43,382.55 |
| BH |
194.50 |
-4 |
-2.02 |
1,291,943 |
250,425.62 |
| TISCO |
84.75 |
-1.75 |
-2.02 |
5,255,926 |
444,064.33 |
| SAWAD |
60.00 |
-1.25 |
-2.04 |
5,942,371 |
354,455.22 |
| CENTEL |
47.75 |
-1 |
-2.05 |
2,994,893 |
142,248.47 |
| MC |
14.30 |
-0.3 |
-2.05 |
768,219 |
11,013.13 |
| SPALI |
23.00 |
-0.5 |
-2.13 |
7,011,531 |
161,652.85 |
| GFPT |
13.20 |
-0.3 |
-2.22 |
3,580,206 |
47,411.55 |
| TASCO |
21.90 |
-0.5 |
-2.23 |
7,325,200 |
160,749.88 |
| BDMS |
21.50 |
-0.5 |
-2.27 |
31,642,048 |
682,436.97 |
| BANPU |
21.10 |
-0.5 |
-2.31 |
159,630,378 |
3,344,925.15 |
| SGP |
31.25 |
-0.75 |
-2.34 |
7,242,441 |
225,730.54 |
| WORK |
80.5 |
-2 |
-2.42 |
1,436,715 |
116,498.44 |
| GPSC |
78.00 |
-2 |
-2.5 |
7,178,220 |
555,754.01 |
| AOT |
68.00 |
-1.75 |
-2.51 |
59,229,220 |
4,021,144.96 |
| STA |
11.60 |
-0.3 |
-2.52 |
3,107,024 |
36,108.17 |
| BJC |
56.50 |
-1.5 |
-2.59 |
6,866,688 |
389,640.68 |
| INTUCH |
56.25 |
-1.5 |
-2.6 |
12,491,200 |
706,651.02 |
| BEM |
7.40 |
-0.2 |
-2.63 |
68,470,694 |
510,442.00 |
| TCAP |
55.50 |
-1.5 |
-2.63 |
5,635,177 |
312,517.31 |
| ANAN |
5.40 |
-0.15 |
-2.7 |
19,799,671 |
106,586.28 |
| WHA |
4.14 |
-0.12 |
-2.82 |
164,825,579 |
683,845.44 |
| BBL |
202.00 |
-6 |
-2.88 |
5,497,875 |
1,122,521.17 |
| PTTEP |
116.00 |
-3.5 |
-2.93 |
20,041,593 |
2,329,049.61 |
| TOP |
97.50 |
-3 |
-2.99 |
4,863,853 |
472,787.55 |
| GLOBAL |
15.90 |
-0.5 |
-3.05 |
11,628,821 |
182,289.23 |
| TRUE |
6.30 |
-0.2 |
-3.08 |
141,627,284 |
889,035.67 |
| TPIPP |
7.70 |
-0.25 |
-3.14 |
30,017,251 |
233,623.45 |
| PTT |
484.00 |
-16 |
-3.2 |
13,591,661 |
6,588,581.43 |
| UNIQ |
15.00 |
-0.5 |
-3.23 |
8,963,510 |
134,421.25 |
| CKP |
4.10 |
-0.14 |
-3.3 |
68,463,356 |
280,574.02 |
| CPN |
79.50 |
-2.75 |
-3.34 |
6,643,874 |
528,953.23 |
| BEC |
11.50 |
-0.4 |
-3.36 |
3,729,903 |
43,236.88 |
| KKP |
78.00 |
-2.75 |
-3.41 |
8,966,209 |
699,407.82 |
| MAJOR |
28.25 |
-1 |
-3.42 |
2,382,564 |
67,947.49 |
| JWD |
11.20 |
-0.4 |
-3.45 |
2,393,237 |
26,977.29 |
| MEGA |
42.00 |
-1.5 |
-3.45 |
1,778,094 |
75,100.72 |
| MINT |
42.00 |
-1.5 |
-3.45 |
13,845,752 |
580,377.15 |
| MTLS |
40.00 |
-1.5 |
-3.61 |
8,783,804 |
353,549.61 |
| BCP |
39.25 |
-1.5 |
-3.68 |
10,666,745 |
421,234.05 |
| BCPG |
24.30 |
-0.95 |
-3.76 |
31,924,657 |
783,922.42 |
| TKN |
20.20 |
-0.8 |
-3.81 |
8,792,801 |
178,084.48 |
| ESSO |
17.50 |
-0.7 |
-3.85 |
33,742,145 |
581,309.61 |
| KTC |
225 |
-9 |
-3.85 |
870,505 |
197,509.44 |
| CBG |
74.50 |
-3 |
-3.87 |
5,201,553 |
388,471.94 |
| EA |
62.00 |
-2.5 |
-3.88 |
23,122,684 |
1,445,723.41 |
| AMATA |
23.90 |
-1 |
-4.02 |
47,077,398 |
1,135,268.70 |
| IRPC |
7.00 |
-0.3 |
-4.11 |
245,111,159 |
1,729,370.60 |
| EPG |
9.30 |
-0.4 |
-4.12 |
5,280,365 |
49,693.49 |
| ITD |
3.70 |
-0.16 |
-4.15 |
56,125,764 |
208,146.63 |
| BEAUTY |
20.70 |
-0.9 |
-4.17 |
46,095,570 |
957,465.71 |
| ORI |
20.60 |
-0.9 |
-4.19 |
6,915,831 |
143,718.35 |
| IVL |
51.25 |
-2.25 |
-4.21 |
66,413,647 |
3,394,120.75 |
| BIG |
2.72 |
-0.12 |
-4.23 |
9,634,100 |
26,631.35 |
| COM7 |
15.80 |
-0.7 |
-4.24 |
17,830,940 |
283,251.52 |
| BCH |
15.70 |
-0.7 |
-4.27 |
12,067,103 |
190,365.88 |
| PTG |
19.9 |
-0.9 |
-4.33 |
11,550,401 |
231,325.93 |
| LH |
10.70 |
-0.5 |
-4.46 |
80,844,615 |
879,660.44 |
| STEC |
23.10 |
-1.1 |
-4.55 |
17,800,356 |
414,629.36 |
| CK |
25.25 |
-1.25 |
-4.72 |
26,488,381 |
670,296.39 |
| JMART |
23.00 |
-1.4 |
-5.74 |
14,299,835 |
330,723.12 |
