สรุป SET100 วันนี้ DTAC บวกสูงสุด 3.21%

6 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	48.25	1.50	3.21	19,941,447	922,349.44
PSL	11.70	0.30	2.63	10,197,400	115,926.03
HMPRO	14.00	0.20	1.45	36,211,901	495,814.77
TMB	2.94	0.04	1.38	417,820,048	1,201,881.09
QH	3.14	0.02	0.64	103,516,544	317,473.88
GPSC	80.50	0.50	0.62	12,321,749	965,068.13
GLOBAL	16.50	0.10	0.61	16,105,077	254,955.50
TISCO	87.00	0.50	0.58	9,039,516	770,418.53
ESSO	18.30	0.10	0.55	47,632,229	831,224.52
AMATA	25.00	0.10	0.40	77,303,030	1,879,703.10
WORK	82.75	0.25	0.30	2,439,448	198,408.25
BANPU	21.60	–	–	262,293,869	5,543,299.53
CENTEL	48.75	–	–	4,984,086	238,225.59
KTC	234.00	–	–	1,801,205	413,714.59
MEGA	43.50	–	–	3,266,514	139,332.11
PTTGC	93.50	–	–	41,718,262	3,836,358.78
THCOM	11.90	–	–	5,629,063	66,821.03
TOP	100.50	–	–	8,527,383	836,174.71
TU	20.50	–	–	11,946,442	242,714.41
TVO	31.75	–	–	2,955,035	92,352.84
UV	10.60	–	–	60,477,102	632,110.83
ROBINS	70.00	-0.25	-0.36	2,731,069	189,940.80
EA	64.25	-0.25	-0.39	41,376,413	2,601,435.89
CPF	23.10	-0.10	-0.43	47,002,751	1,070,280.07
KBANK	228.00	-1.00	-0.44	11,959,246	2,704,072.78
MONO	4.42	-0.02	-0.45	29,123,695	128,037.33
EGCO	218.00	-1.00	-0.46	927,297	201,083.00
IVL	53.25	-0.25	-0.47	125,284,535	6,482,507.77
AP	8.70	-0.05	-0.57	20,941,501	180,732.01
TTA	8.45	-0.05	-0.59	6,666,125	55,757.07
SPRC	16.60	-0.10	-0.60	23,965,707	394,398.07
CPN	81.75	-0.50	-0.61	11,680,176	936,857.30
BEM	7.55	-0.05	-0.66	102,163,817	762,735.42
WHAUP	7.15	-0.05	-0.69	11,465,723	80,685.42
BA	14.10	-0.10	-0.70	5,197,781	73,055.03
AOT	69.25	-0.50	-0.72	89,356,535	6,092,111.15
SGP	31.75	-0.25	-0.78	13,817,943	434,458.15
PSH	23.70	-0.20	-0.84	4,769,899	112,534.77
LPN	11.70	-0.10	-0.85	7,855,721	91,577.37
BDMS	21.80	-0.20	-0.91	55,195,499	1,194,607.17
CPALL	78.50	-0.75	-0.95	33,336,815	2,605,335.74
BBL	206.00	-2.00	-0.96	9,105,814	1,861,293.07
BPP	25.25	-0.25	-0.98	7,259,733	183,009.97
BCPG	25.00	-0.25	-0.99	57,695,344	1,422,207.25
KTB	19.60	-0.20	-1.01	76,520,414	1,498,951.15
BLAND	1.70	-0.02	-1.16	58,521,822	99,711.55
HANA	42.75	-0.50	-1.16	4,391,430	188,412.61
SCC	480.00	-6.00	-1.23	6,918,653	3,326,395.77
PTTEP	118.00	-1.50	-1.26	37,044,030	4,316,212.10
TPIPP	7.85	-0.10	-1.26	51,714,185	403,387.66
THAI	15.60	-0.20	-1.27	7,699,229	121,466.65
SPALI	23.20	-0.30	-1.28	12,512,451	288,652.50
ADVANC	192.00	-2.50	-1.29	11,362,372	2,178,072.91
CBG	76.50	-1.00	-1.29	8,111,758	608,674.39
SCB	151.50	-2.00	-1.30	21,200,957	3,199,293.39
TASCO	22.10	-0.30	-1.34	12,159,306	267,043.70
IRPC	7.20	-0.10	-1.37	369,831,614	2,619,399.91
MC	14.40	-0.20	-1.37	1,340,623	19,244.02
WHA	4.20	-0.06	-1.41	271,324,630	1,129,772.67
CKP	4.18	-0.06	-1.42	103,221,616	425,295.50
GUNKUL	3.98	-0.06	-1.49	15,159,189	60,169.48
SAWAD	60.25	-1.00	-1.63	9,225,152	552,278.26
BJC	57.00	-1.00	-1.72	23,210,034	1,318,613.57
JWD	11.40	-0.20	-1.72	4,130,373	46,735.73
INTUCH	56.75	-1.00	-1.73	16,866,175	954,541.43
TCAP	56.00	-1.00	-1.75	16,695,801	925,319.82
BH	195.00	-3.50	-1.76	2,108,605	410,138.32
AAV	5.40	-0.10	-1.82	11,105,453	59,517.04
BCH	16.10	-0.30	-1.83	24,694,808	391,803.40
BCP	40.00	-0.75	-1.84	19,183,145	760,394.86
BEAUTY	21.20	-0.40	-1.85	85,829,253	1,795,927.89
BTS	7.85	-0.15	-1.88	58,151,427	455,539.33
SIRI	2.08	-0.04	-1.89	127,779,836	264,846.18
SUPER	1.03	-0.02	-1.90	196,249,368	202,087.81
TPIPL	2.06	-0.04	-1.90	61,786,521	127,572.35
CHG	2.04	-0.04	-1.92	106,699,400	217,442.74
GGC	14.70	-0.30	-2.00	4,984,710	73,253.53
KKP	79.00	-1.75	-2.17	16,263,089	1,274,584.45
GFPT	13.20	-0.30	-2.22	5,321,961	70,483.24
MINT	42.50	-1.00	-2.30	20,707,748	870,559.37
ORI	21.00	-0.50	-2.33	9,916,676	206,407.64
PTG	20.30	-0.50	-2.40	17,820,324	358,440.48
COM7	16.10	-0.40	-2.42	26,341,883	420,446.45
STA	11.60	-0.30	-2.52	4,527,025	52,617.80
MAJOR	28.50	-0.75	-2.56	4,019,964	114,633.92
UNIQ	15.10	-0.40	-2.58	11,680,710	175,396.12
ANAN	5.40	-0.15	-2.70	46,089,621	247,530.63
STEC	23.50	-0.70	-2.89	27,766,860	647,596.43
MTLS	40.25	-1.25	-3.01	16,103,047	648,326.55
TRUE	6.30	-0.20	-3.08	247,174,316	1,555,855.09
PTT	484.00	-16.00	-3.20	24,251,886	11,762,227.01
TKN	20.30	-0.70	-3.33	13,303,208	269,792.09
BEC	11.50	-0.40	-3.36	7,120,923	82,431.03
BIG	2.74	-0.10	-3.52	13,513,800	37,314.01
LH	10.80	-0.40	-3.57	194,885,061	2,116,842.78
ITD	3.72	-0.14	-3.63	88,796,916	329,894.88
CK	25.50	-1.00	-3.77	67,115,269	1,690,477.84
JMART	23.40	-1.00	-4.10	25,973,979	605,710.61
EPG	9.25	-0.45	-4.64	9,671,365	90,532.86
KCE	72.25	-3.75	-4.93	8,202,674	618,710.51