สรุป SET100 วันนี้ DTAC บวกสูงสุด 3.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
48.25 |
1.50 |
3.21 |
19,941,447 |
922,349.44 |
| PSL |
11.70 |
0.30 |
2.63 |
10,197,400 |
115,926.03 |
| HMPRO |
14.00 |
0.20 |
1.45 |
36,211,901 |
495,814.77 |
| TMB |
2.94 |
0.04 |
1.38 |
417,820,048 |
1,201,881.09 |
| QH |
3.14 |
0.02 |
0.64 |
103,516,544 |
317,473.88 |
| GPSC |
80.50 |
0.50 |
0.62 |
12,321,749 |
965,068.13 |
| GLOBAL |
16.50 |
0.10 |
0.61 |
16,105,077 |
254,955.50 |
| TISCO |
87.00 |
0.50 |
0.58 |
9,039,516 |
770,418.53 |
| ESSO |
18.30 |
0.10 |
0.55 |
47,632,229 |
831,224.52 |
| AMATA |
25.00 |
0.10 |
0.40 |
77,303,030 |
1,879,703.10 |
| WORK |
82.75 |
0.25 |
0.30 |
2,439,448 |
198,408.25 |
| BANPU |
21.60 |
– |
– |
262,293,869 |
5,543,299.53 |
| CENTEL |
48.75 |
– |
– |
4,984,086 |
238,225.59 |
| KTC |
234.00 |
– |
– |
1,801,205 |
413,714.59 |
| MEGA |
43.50 |
– |
– |
3,266,514 |
139,332.11 |
| PTTGC |
93.50 |
– |
– |
41,718,262 |
3,836,358.78 |
| THCOM |
11.90 |
– |
– |
5,629,063 |
66,821.03 |
| TOP |
100.50 |
– |
– |
8,527,383 |
836,174.71 |
| TU |
20.50 |
– |
– |
11,946,442 |
242,714.41 |
| TVO |
31.75 |
– |
– |
2,955,035 |
92,352.84 |
| UV |
10.60 |
– |
– |
60,477,102 |
632,110.83 |
| ROBINS |
70.00 |
-0.25 |
-0.36 |
2,731,069 |
189,940.80 |
| EA |
64.25 |
-0.25 |
-0.39 |
41,376,413 |
2,601,435.89 |
| CPF |
23.10 |
-0.10 |
-0.43 |
47,002,751 |
1,070,280.07 |
| KBANK |
228.00 |
-1.00 |
-0.44 |
11,959,246 |
2,704,072.78 |
| MONO |
4.42 |
-0.02 |
-0.45 |
29,123,695 |
128,037.33 |
| EGCO |
218.00 |
-1.00 |
-0.46 |
927,297 |
201,083.00 |
| IVL |
53.25 |
-0.25 |
-0.47 |
125,284,535 |
6,482,507.77 |
| AP |
8.70 |
-0.05 |
-0.57 |
20,941,501 |
180,732.01 |
| TTA |
8.45 |
-0.05 |
-0.59 |
6,666,125 |
55,757.07 |
| SPRC |
16.60 |
-0.10 |
-0.60 |
23,965,707 |
394,398.07 |
| CPN |
81.75 |
-0.50 |
-0.61 |
11,680,176 |
936,857.30 |
| BEM |
7.55 |
-0.05 |
-0.66 |
102,163,817 |
762,735.42 |
| WHAUP |
7.15 |
-0.05 |
-0.69 |
11,465,723 |
80,685.42 |
| BA |
14.10 |
-0.10 |
-0.70 |
5,197,781 |
73,055.03 |
| AOT |
69.25 |
-0.50 |
-0.72 |
89,356,535 |
6,092,111.15 |
| SGP |
31.75 |
-0.25 |
-0.78 |
13,817,943 |
434,458.15 |
| PSH |
23.70 |
-0.20 |
-0.84 |
4,769,899 |
112,534.77 |
| LPN |
11.70 |
-0.10 |
-0.85 |
7,855,721 |
91,577.37 |
| BDMS |
21.80 |
-0.20 |
-0.91 |
55,195,499 |
1,194,607.17 |
| CPALL |
78.50 |
-0.75 |
-0.95 |
33,336,815 |
2,605,335.74 |
| BBL |
206.00 |
-2.00 |
-0.96 |
9,105,814 |
1,861,293.07 |
| BPP |
25.25 |
-0.25 |
-0.98 |
7,259,733 |
183,009.97 |
| BCPG |
25.00 |
-0.25 |
-0.99 |
57,695,344 |
1,422,207.25 |
| KTB |
19.60 |
-0.20 |
-1.01 |
76,520,414 |
1,498,951.15 |
| BLAND |
1.70 |
-0.02 |
-1.16 |
58,521,822 |
99,711.55 |
| HANA |
42.75 |
-0.50 |
-1.16 |
4,391,430 |
188,412.61 |
| SCC |
480.00 |
-6.00 |
-1.23 |
6,918,653 |
3,326,395.77 |
| PTTEP |
118.00 |
-1.50 |
-1.26 |
37,044,030 |
4,316,212.10 |
| TPIPP |
7.85 |
-0.10 |
-1.26 |
51,714,185 |
403,387.66 |
| THAI |
15.60 |
-0.20 |
-1.27 |
7,699,229 |
121,466.65 |
| SPALI |
23.20 |
-0.30 |
-1.28 |
12,512,451 |
288,652.50 |
| ADVANC |
192.00 |
-2.50 |
-1.29 |
11,362,372 |
2,178,072.91 |
| CBG |
76.50 |
-1.00 |
-1.29 |
8,111,758 |
608,674.39 |
| SCB |
151.50 |
-2.00 |
-1.30 |
21,200,957 |
3,199,293.39 |
| TASCO |
22.10 |
-0.30 |
-1.34 |
12,159,306 |
267,043.70 |
| IRPC |
7.20 |
-0.10 |
-1.37 |
369,831,614 |
2,619,399.91 |
| MC |
14.40 |
-0.20 |
-1.37 |
1,340,623 |
19,244.02 |
| WHA |
4.20 |
-0.06 |
-1.41 |
271,324,630 |
1,129,772.67 |
| CKP |
4.18 |
-0.06 |
-1.42 |
103,221,616 |
425,295.50 |
| GUNKUL |
3.98 |
-0.06 |
-1.49 |
15,159,189 |
60,169.48 |
| SAWAD |
60.25 |
-1.00 |
-1.63 |
9,225,152 |
552,278.26 |
| BJC |
57.00 |
-1.00 |
-1.72 |
23,210,034 |
1,318,613.57 |
| JWD |
11.40 |
-0.20 |
-1.72 |
4,130,373 |
46,735.73 |
| INTUCH |
56.75 |
-1.00 |
-1.73 |
16,866,175 |
954,541.43 |
| TCAP |
56.00 |
-1.00 |
-1.75 |
16,695,801 |
925,319.82 |
| BH |
195.00 |
-3.50 |
-1.76 |
2,108,605 |
410,138.32 |
| AAV |
5.40 |
-0.10 |
-1.82 |
11,105,453 |
59,517.04 |
| BCH |
16.10 |
-0.30 |
-1.83 |
24,694,808 |
391,803.40 |
| BCP |
40.00 |
-0.75 |
-1.84 |
19,183,145 |
760,394.86 |
| BEAUTY |
21.20 |
-0.40 |
-1.85 |
85,829,253 |
1,795,927.89 |
| BTS |
7.85 |
-0.15 |
-1.88 |
58,151,427 |
455,539.33 |
| SIRI |
2.08 |
-0.04 |
-1.89 |
127,779,836 |
264,846.18 |
| SUPER |
1.03 |
-0.02 |
-1.90 |
196,249,368 |
202,087.81 |
| TPIPL |
2.06 |
-0.04 |
-1.90 |
61,786,521 |
127,572.35 |
| CHG |
2.04 |
-0.04 |
-1.92 |
106,699,400 |
217,442.74 |
| GGC |
14.70 |
-0.30 |
-2.00 |
4,984,710 |
73,253.53 |
| KKP |
79.00 |
-1.75 |
-2.17 |
16,263,089 |
1,274,584.45 |
| GFPT |
13.20 |
-0.30 |
-2.22 |
5,321,961 |
70,483.24 |
| MINT |
42.50 |
-1.00 |
-2.30 |
20,707,748 |
870,559.37 |
| ORI |
21.00 |
-0.50 |
-2.33 |
9,916,676 |
206,407.64 |
| PTG |
20.30 |
-0.50 |
-2.40 |
17,820,324 |
358,440.48 |
| COM7 |
16.10 |
-0.40 |
-2.42 |
26,341,883 |
420,446.45 |
| STA |
11.60 |
-0.30 |
-2.52 |
4,527,025 |
52,617.80 |
| MAJOR |
28.50 |
-0.75 |
-2.56 |
4,019,964 |
114,633.92 |
| UNIQ |
15.10 |
-0.40 |
-2.58 |
11,680,710 |
175,396.12 |
| ANAN |
5.40 |
-0.15 |
-2.70 |
46,089,621 |
247,530.63 |
| STEC |
23.50 |
-0.70 |
-2.89 |
27,766,860 |
647,596.43 |
| MTLS |
40.25 |
-1.25 |
-3.01 |
16,103,047 |
648,326.55 |
| TRUE |
6.30 |
-0.20 |
-3.08 |
247,174,316 |
1,555,855.09 |
| PTT |
484.00 |
-16.00 |
-3.20 |
24,251,886 |
11,762,227.01 |
| TKN |
20.30 |
-0.70 |
-3.33 |
13,303,208 |
269,792.09 |
| BEC |
11.50 |
-0.40 |
-3.36 |
7,120,923 |
82,431.03 |
| BIG |
2.74 |
-0.10 |
-3.52 |
13,513,800 |
37,314.01 |
| LH |
10.80 |
-0.40 |
-3.57 |
194,885,061 |
2,116,842.78 |
| ITD |
3.72 |
-0.14 |
-3.63 |
88,796,916 |
329,894.88 |
| CK |
25.50 |
-1.00 |
-3.77 |
67,115,269 |
1,690,477.84 |
| JMART |
23.40 |
-1.00 |
-4.10 |
25,973,979 |
605,710.61 |
| EPG |
9.25 |
-0.45 |
-4.64 |
9,671,365 |
90,532.86 |
| KCE |
72.25 |
-3.75 |
-4.93 |
8,202,674 |
618,710.51 |
