สรุป SET100 วันนี้ JWD บวกสูงสุด 4.39%

7 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JWD	11.90	0.5	4.39	8,703,301	103,822.42
GLOBAL	17.20	0.7	4.24	15,744,701	268,668.94
COM7	16.60	0.5	3.11	16,675,967	274,943.07
EA	66.25	2	3.11	34,910,992	2,306,031.74
AAV	5.55	0.15	2.78	6,089,351	33,698.18
MAJOR	29.25	0.75	2.63	3,724,533	107,999.69
KTC	240	6	2.56	1,308,805	314,967.21
AMATA	25.50	0.5	2	23,256,144	591,317.57
STA	11.80	0.2	1.72	3,396,719	40,343.83
ESSO	18.60	0.3	1.64	21,128,830	391,720.66
GPSC	81.75	1.25	1.55	11,433,689	938,106.03
GGC	14.90	0.2	1.36	2,618,600	39,273.92
CPALL	79.50	1	1.27	16,196,883	1,283,694.82
MTLS	40.75	0.5	1.24	4,416,621	180,523.27
SAWAD	61.00	0.75	1.24	10,234,927	627,488.34
ROBINS	70.75	0.75	1.07	3,372,902	236,748.86
BH	197.00	2	1.03	2,369,579	465,683.94
CK	25.75	0.25	0.98	9,194,580	237,171.92
TPIPL	2.08	0.02	0.97	14,211,139	29,597.91
SIRI	2.10	0.02	0.96	58,681,562	124,186.22
BEAUTY	21.40	0.2	0.94	38,321,142	828,682.04
ANAN	5.45	0.05	0.93	16,206,310	89,642.95
LH	10.90	0.1	0.93	76,978,440	843,138.75
BJC	57.50	0.5	0.88	16,835,092	972,611.11
SPALI	23.40	0.2	0.86	8,362,830	195,123.50
PSL	11.80	0.1	0.85	19,604,600	230,492.44
TVO	32.00	0.25	0.79	1,975,502	63,675.91
BIG	2.76	0.02	0.73	2,896,400	8,079.37
BA	14.20	0.1	0.71	3,043,286	43,003.23
IRPC	7.25	0.05	0.69	161,961,396	1,180,875.97
KCE	72.75	0.5	0.69	4,163,584	305,838.15
TMB	2.96	0.02	0.68	206,925,927	614,794.83
BTS	7.90	0.05	0.64	29,761,316	235,917.59
SPRC	16.70	0.1	0.6	22,574,861	380,385.58
TTA	8.50	0.05	0.59	2,435,201	20,834.01
ADVANC	193.00	1	0.52	11,280,369	2,184,511.39
KTB	19.70	0.1	0.51	42,374,793	836,630.08
TOP	101.00	0.5	0.5	7,973,385	800,857.07
ORI	21.10	0.1	0.48	6,196,009	131,577.11
MONO	4.44	0.02	0.45	31,644,010	141,971.75
TASCO	22.20	0.1	0.45	4,708,187	104,119.01
BCH	16.10	–	–	6,000,162	96,739.24
BCPG	25.00	–	–	25,332,577	638,339.86
BLAND	1.70	–	–	22,446,350	38,287.18
CENTEL	48.75	–	–	13,144,990	646,987.94
CHG	2.04	–	–	29,716,911	61,183.60
GFPT	13.20	–	–	2,841,120	37,867.94
GUNKUL	3.98	–	–	11,273,039	45,030.22
ITD	3.72	–	–	28,009,935	105,042.09
KKP	79.00	–	–	5,358,284	425,218.36
LPN	11.70	–	–	2,964,861	34,893.94
MC	14.40	–	–	892,000	12,925.00
MINT	42.50	–	–	8,423,621	358,635.78
PTT	484.00	–	–	10,464,770	5,093,697.37
SCC	480.00	–	–	2,509,669	1,208,480.59
TCAP	56.00	–	–	3,048,727	171,100.33
THCOM	11.90	–	–	2,517,108	30,176.07
TKN	20.30	–	–	5,257,800	107,959.38
TRUE	6.30	–	–	128,666,188	818,950.98
WORK	82.75	–	–	3,101,792	258,185.89
TISCO	86.75	-0.25	-0.29	3,764,566	328,440.34
AOT	69.00	-0.25	-0.36	36,892,656	2,552,383.34
PSH	23.60	-0.1	-0.42	1,847,600	43,786.53
STEC	23.40	-0.1	-0.43	12,607,262	298,286.81
KBANK	227.00	-1	-0.44	4,942,750	1,125,243.64
BDMS	21.70	-0.1	-0.46	33,566,795	726,619.38
CKP	4.16	-0.02	-0.48	26,328,552	110,192.88
AP	8.65	-0.05	-0.57	17,167,245	148,949.24
BCP	39.75	-0.25	-0.62	14,264,320	573,411.64
QH	3.12	-0.02	-0.64	46,701,836	146,889.80
TPIPP	7.80	-0.05	-0.64	10,700,289	83,918.01
HMPRO	13.90	-0.1	-0.71	17,810,799	248,782.63
BEC	11.40	-0.1	-0.87	8,092,958	94,129.55
CPF	22.90	-0.2	-0.87	26,148,189	601,594.40
CPN	81.00	-0.75	-0.92	5,299,782	433,125.10
EGCO	216.00	-2	-0.92	665,373	144,126.84
WHA	4.16	-0.04	-0.95	191,038,236	805,297.59
BBL	204.00	-2	-0.97	3,735,471	771,826.00
SUPER	1.02	-0.01	-0.97	99,921,346	103,259.15
CBG	75.75	-0.75	-0.98	5,286,389	404,845.59
TU	20.30	-0.2	-0.98	7,404,523	150,921.67
THAI	15.40	-0.2	-1.28	3,919,573	61,111.61
INTUCH	56.00	-0.75	-1.32	23,709,565	1,331,333.36
SCB	149.50	-2	-1.32	16,265,469	2,440,607.69
WHAUP	7.05	-0.1	-1.4	6,817,648	48,808.30
HANA	42.00	-0.75	-1.75	1,805,077	77,046.53
PTTGC	91.75	-1.75	-1.87	26,370,094	2,441,679.31
IVL	52.25	-1	-1.88	64,952,915	3,458,829.45
UV	10.40	-0.2	-1.89	72,878,490	785,809.19
PTG	19.9	-0.4	-1.97	12,773,260	260,169.42
BEM	7.40	-0.15	-1.99	51,684,614	386,766.39
PTTEP	115.50	-2.5	-2.12	24,905,524	2,888,022.45
BPP	24.60	-0.65	-2.57	4,812,917	119,783.20
DTAC	47.00	-1.25	-2.59	6,435,172	305,273.91
UNIQ	14.70	-0.4	-2.65	8,798,500	132,104.26
EPG	9.00	-0.25	-2.7	11,376,590	104,125.22
BANPU	21.00	-0.6	-2.78	116,143,928	2,483,487.19
MEGA	42.25	-1.25	-2.87	2,059,810	88,466.42
JMART	22.60	-0.8	-3.42	10,054,013	234,000.04
SGP	29.00	-2.75	-8.66	52,431,549	1,670,280.53