สรุป SET100 วันนี้ JWD บวกสูงสุด 4.39%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JWD |
11.90 |
0.5 |
4.39 |
8,703,301 |
103,822.42 |
| GLOBAL |
17.20 |
0.7 |
4.24 |
15,744,701 |
268,668.94 |
| COM7 |
16.60 |
0.5 |
3.11 |
16,675,967 |
274,943.07 |
| EA |
66.25 |
2 |
3.11 |
34,910,992 |
2,306,031.74 |
| AAV |
5.55 |
0.15 |
2.78 |
6,089,351 |
33,698.18 |
| MAJOR |
29.25 |
0.75 |
2.63 |
3,724,533 |
107,999.69 |
| KTC |
240 |
6 |
2.56 |
1,308,805 |
314,967.21 |
| AMATA |
25.50 |
0.5 |
2 |
23,256,144 |
591,317.57 |
| STA |
11.80 |
0.2 |
1.72 |
3,396,719 |
40,343.83 |
| ESSO |
18.60 |
0.3 |
1.64 |
21,128,830 |
391,720.66 |
| GPSC |
81.75 |
1.25 |
1.55 |
11,433,689 |
938,106.03 |
| GGC |
14.90 |
0.2 |
1.36 |
2,618,600 |
39,273.92 |
| CPALL |
79.50 |
1 |
1.27 |
16,196,883 |
1,283,694.82 |
| MTLS |
40.75 |
0.5 |
1.24 |
4,416,621 |
180,523.27 |
| SAWAD |
61.00 |
0.75 |
1.24 |
10,234,927 |
627,488.34 |
| ROBINS |
70.75 |
0.75 |
1.07 |
3,372,902 |
236,748.86 |
| BH |
197.00 |
2 |
1.03 |
2,369,579 |
465,683.94 |
| CK |
25.75 |
0.25 |
0.98 |
9,194,580 |
237,171.92 |
| TPIPL |
2.08 |
0.02 |
0.97 |
14,211,139 |
29,597.91 |
| SIRI |
2.10 |
0.02 |
0.96 |
58,681,562 |
124,186.22 |
| BEAUTY |
21.40 |
0.2 |
0.94 |
38,321,142 |
828,682.04 |
| ANAN |
5.45 |
0.05 |
0.93 |
16,206,310 |
89,642.95 |
| LH |
10.90 |
0.1 |
0.93 |
76,978,440 |
843,138.75 |
| BJC |
57.50 |
0.5 |
0.88 |
16,835,092 |
972,611.11 |
| SPALI |
23.40 |
0.2 |
0.86 |
8,362,830 |
195,123.50 |
| PSL |
11.80 |
0.1 |
0.85 |
19,604,600 |
230,492.44 |
| TVO |
32.00 |
0.25 |
0.79 |
1,975,502 |
63,675.91 |
| BIG |
2.76 |
0.02 |
0.73 |
2,896,400 |
8,079.37 |
| BA |
14.20 |
0.1 |
0.71 |
3,043,286 |
43,003.23 |
| IRPC |
7.25 |
0.05 |
0.69 |
161,961,396 |
1,180,875.97 |
| KCE |
72.75 |
0.5 |
0.69 |
4,163,584 |
305,838.15 |
| TMB |
2.96 |
0.02 |
0.68 |
206,925,927 |
614,794.83 |
| BTS |
7.90 |
0.05 |
0.64 |
29,761,316 |
235,917.59 |
| SPRC |
16.70 |
0.1 |
0.6 |
22,574,861 |
380,385.58 |
| TTA |
8.50 |
0.05 |
0.59 |
2,435,201 |
20,834.01 |
| ADVANC |
193.00 |
1 |
0.52 |
11,280,369 |
2,184,511.39 |
| KTB |
19.70 |
0.1 |
0.51 |
42,374,793 |
836,630.08 |
| TOP |
101.00 |
0.5 |
0.5 |
7,973,385 |
800,857.07 |
| ORI |
21.10 |
0.1 |
0.48 |
6,196,009 |
131,577.11 |
| MONO |
4.44 |
0.02 |
0.45 |
31,644,010 |
141,971.75 |
| TASCO |
22.20 |
0.1 |
0.45 |
4,708,187 |
104,119.01 |
| BCH |
16.10 |
– |
– |
6,000,162 |
96,739.24 |
| BCPG |
25.00 |
– |
– |
25,332,577 |
638,339.86 |
| BLAND |
1.70 |
– |
– |
22,446,350 |
38,287.18 |
| CENTEL |
48.75 |
– |
– |
13,144,990 |
646,987.94 |
| CHG |
2.04 |
– |
– |
29,716,911 |
61,183.60 |
| GFPT |
13.20 |
– |
– |
2,841,120 |
37,867.94 |
| GUNKUL |
3.98 |
– |
– |
11,273,039 |
45,030.22 |
| ITD |
3.72 |
– |
– |
28,009,935 |
105,042.09 |
| KKP |
79.00 |
– |
– |
5,358,284 |
425,218.36 |
| LPN |
11.70 |
– |
– |
2,964,861 |
34,893.94 |
| MC |
14.40 |
– |
– |
892,000 |
12,925.00 |
| MINT |
42.50 |
– |
– |
8,423,621 |
358,635.78 |
| PTT |
484.00 |
– |
– |
10,464,770 |
5,093,697.37 |
| SCC |
480.00 |
– |
– |
2,509,669 |
1,208,480.59 |
| TCAP |
56.00 |
– |
– |
3,048,727 |
171,100.33 |
| THCOM |
11.90 |
– |
– |
2,517,108 |
30,176.07 |
| TKN |
20.30 |
– |
– |
5,257,800 |
107,959.38 |
| TRUE |
6.30 |
– |
– |
128,666,188 |
818,950.98 |
| WORK |
82.75 |
– |
– |
3,101,792 |
258,185.89 |
| TISCO |
86.75 |
-0.25 |
-0.29 |
3,764,566 |
328,440.34 |
| AOT |
69.00 |
-0.25 |
-0.36 |
36,892,656 |
2,552,383.34 |
| PSH |
23.60 |
-0.1 |
-0.42 |
1,847,600 |
43,786.53 |
| STEC |
23.40 |
-0.1 |
-0.43 |
12,607,262 |
298,286.81 |
| KBANK |
227.00 |
-1 |
-0.44 |
4,942,750 |
1,125,243.64 |
| BDMS |
21.70 |
-0.1 |
-0.46 |
33,566,795 |
726,619.38 |
| CKP |
4.16 |
-0.02 |
-0.48 |
26,328,552 |
110,192.88 |
| AP |
8.65 |
-0.05 |
-0.57 |
17,167,245 |
148,949.24 |
| BCP |
39.75 |
-0.25 |
-0.62 |
14,264,320 |
573,411.64 |
| QH |
3.12 |
-0.02 |
-0.64 |
46,701,836 |
146,889.80 |
| TPIPP |
7.80 |
-0.05 |
-0.64 |
10,700,289 |
83,918.01 |
| HMPRO |
13.90 |
-0.1 |
-0.71 |
17,810,799 |
248,782.63 |
| BEC |
11.40 |
-0.1 |
-0.87 |
8,092,958 |
94,129.55 |
| CPF |
22.90 |
-0.2 |
-0.87 |
26,148,189 |
601,594.40 |
| CPN |
81.00 |
-0.75 |
-0.92 |
5,299,782 |
433,125.10 |
| EGCO |
216.00 |
-2 |
-0.92 |
665,373 |
144,126.84 |
| WHA |
4.16 |
-0.04 |
-0.95 |
191,038,236 |
805,297.59 |
| BBL |
204.00 |
-2 |
-0.97 |
3,735,471 |
771,826.00 |
| SUPER |
1.02 |
-0.01 |
-0.97 |
99,921,346 |
103,259.15 |
| CBG |
75.75 |
-0.75 |
-0.98 |
5,286,389 |
404,845.59 |
| TU |
20.30 |
-0.2 |
-0.98 |
7,404,523 |
150,921.67 |
| THAI |
15.40 |
-0.2 |
-1.28 |
3,919,573 |
61,111.61 |
| INTUCH |
56.00 |
-0.75 |
-1.32 |
23,709,565 |
1,331,333.36 |
| SCB |
149.50 |
-2 |
-1.32 |
16,265,469 |
2,440,607.69 |
| WHAUP |
7.05 |
-0.1 |
-1.4 |
6,817,648 |
48,808.30 |
| HANA |
42.00 |
-0.75 |
-1.75 |
1,805,077 |
77,046.53 |
| PTTGC |
91.75 |
-1.75 |
-1.87 |
26,370,094 |
2,441,679.31 |
| IVL |
52.25 |
-1 |
-1.88 |
64,952,915 |
3,458,829.45 |
| UV |
10.40 |
-0.2 |
-1.89 |
72,878,490 |
785,809.19 |
| PTG |
19.9 |
-0.4 |
-1.97 |
12,773,260 |
260,169.42 |
| BEM |
7.40 |
-0.15 |
-1.99 |
51,684,614 |
386,766.39 |
| PTTEP |
115.50 |
-2.5 |
-2.12 |
24,905,524 |
2,888,022.45 |
| BPP |
24.60 |
-0.65 |
-2.57 |
4,812,917 |
119,783.20 |
| DTAC |
47.00 |
-1.25 |
-2.59 |
6,435,172 |
305,273.91 |
| UNIQ |
14.70 |
-0.4 |
-2.65 |
8,798,500 |
132,104.26 |
| EPG |
9.00 |
-0.25 |
-2.7 |
11,376,590 |
104,125.22 |
| BANPU |
21.00 |
-0.6 |
-2.78 |
116,143,928 |
2,483,487.19 |
| MEGA |
42.25 |
-1.25 |
-2.87 |
2,059,810 |
88,466.42 |
| JMART |
22.60 |
-0.8 |
-3.42 |
10,054,013 |
234,000.04 |
| SGP |
29.00 |
-2.75 |
-8.66 |
52,431,549 |
1,670,280.53 |
