สรุป SET100 วันนี้ GFPT บวกสูงสุด 3.76%

12 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GFPT	13.80	0.50	3.76	5,695,890	78,113.91
JMART	23.60	0.80	3.51	9,061,202	213,676.83
GPSC	85.75	2.75	3.31	13,608,197	1,154,406.86
BDMS	22.30	0.70	3.24	29,726,287	653,970.00
PTTEP	115.50	3.50	3.12	17,784,066	2,017,682.14
BCPG	25.75	0.75	3.00	18,452,129	467,479.57
BEAUTY	22.50	0.60	2.74	45,378,508	1,011,574.59
CPN	84.50	2.25	2.74	7,122,699	597,551.24
STA	11.90	0.30	2.59	3,642,725	43,416.79
CKP	4.24	0.10	2.42	45,399,052	191,322.97
TVO	33.00	0.75	2.33	1,157,053	37,833.89
TASCO	22.60	0.50	2.26	6,023,301	135,210.11
INTUCH	56.75	1.25	2.25	9,646,292	543,873.87
KKP	81.00	1.75	2.21	3,349,296	268,692.82
BA	14.70	0.30	2.08	4,629,200	67,436.21
CBG	77.50	1.50	1.97	3,316,611	256,403.97
CHG	2.08	0.04	1.96	26,421,000	54,705.82
ANAN	5.30	0.10	1.92	12,453,700	65,884.65
BTS	8.00	0.15	1.91	30,042,872	239,820.62
BCH	16.50	0.30	1.85	5,211,694	85,361.70
MTLS	42.25	0.75	1.81	4,101,001	172,055.14
GLOBAL	17.30	0.30	1.76	3,615,869	61,997.94
MONO	4.64	0.08	1.75	19,057,820	87,631.43
TTA	8.75	0.15	1.74	1,939,680	16,880.41
PTT	488.00	8.00	1.67	5,393,366	2,607,432.98
BPP	25.00	0.40	1.63	8,595,000	214,546.40
EA	69.00	1.00	1.47	23,541,939	1,615,694.64
WHA	4.26	0.06	1.43	90,754,537	384,001.88
EGCO	221.00	3.00	1.38	952,223	209,996.63
IRPC	7.40	0.10	1.37	42,594,006	311,958.62
UNIQ	15.00	0.20	1.35	2,157,610	32,318.47
THAI	15.60	0.20	1.30	2,953,344	45,885.61
SAWAD	60.50	0.75	1.26	2,288,843	138,209.73
BLAND	1.71	0.02	1.18	18,215,400	30,959.12
AP	8.65	0.10	1.17	6,239,800	53,727.58
TISCO	88.75	1.00	1.14	2,532,911	223,773.52
ITD	3.72	0.04	1.09	12,748,474	47,282.53
ROBINS	70.25	0.75	1.08	1,713,513	120,488.24
GUNKUL	3.98	0.04	1.02	2,508,086	9,994.05
CENTEL	50.50	0.50	1.00	4,170,332	210,544.63
SUPER	1.03	0.01	0.98	89,950,000	92,886.42
SIRI	2.08	0.02	0.97	40,509,374	83,731.20
BANPU	21.20	0.20	0.95	75,429,650	1,586,343.64
ORI	21.20	0.20	0.95	2,927,800	62,065.62
AMATA	26.75	0.25	0.94	13,973,815	370,648.75
CPF	23.00	0.20	0.88	22,954,442	528,926.78
LPN	11.60	0.10	0.87	3,813,100	44,124.89
JWD	11.90	0.10	0.85	511,300	6,090.78
PSH	23.70	0.20	0.85	1,045,180	24,657.58
MC	14.50	0.10	0.69	327,100	4,728.52
BIG	2.98	0.02	0.68	16,915,426	50,648.81
GGC	14.90	0.10	0.68	268,500	4,001.85
SCB	149.00	1.00	0.68	7,916,040	1,176,015.21
WHAUP	7.35	0.05	0.68	7,097,988	52,730.33
BEM	7.50	0.05	0.67	19,808,461	148,519.56
TPIPP	7.80	0.05	0.65	8,840,126	68,917.66
BCP	40.00	0.25	0.63	6,944,143	275,921.00
COM7	16.70	0.10	0.60	10,522,414	175,360.93
ESSO	18.70	0.10	0.54	5,652,583	104,984.73
PTTGC	92.25	0.50	0.54	13,345,289	1,228,087.49
ADVANC	193.50	1.00	0.52	3,315,804	641,160.91
KTB	19.70	0.10	0.51	19,369,629	381,327.74
TU	20.40	0.10	0.49	3,812,524	77,760.66
KBANK	225.00	1.00	0.45	4,048,388	908,058.29
TCAP	56.25	0.25	0.45	2,323,009	130,497.64
WORK	83.25	0.25	0.30	910,836	75,364.68
BH	196.50	0.50	0.26	1,964,550	385,024.10
CK	25.75	–	–	3,731,406	96,087.29
CPALL	78.50	–	–	14,449,058	1,133,313.46
HMPRO	14.00	–	–	9,283,685	129,503.01
KCE	77.25	–	–	3,548,952	275,076.02
LH	10.90	–	–	25,002,582	272,436.54
MAJOR	29.00	–	–	1,993,436	57,679.40
MINT	42.50	–	–	4,832,621	205,311.16
PSL	12.40	–	–	10,102,108	125,054.66
PTG	20.00	–	–	6,659,415	134,417.03
QH	3.14	–	–	8,866,328	27,816.26
SCC	476.00	–	–	1,338,101	638,989.67
SPRC	16.70	–	–	16,801,681	279,914.41
TMB	2.96	–	–	87,701,462	258,441.62
TOP	99.00	–	–	3,290,021	325,193.58
TPIPL	2.08	–	–	10,336,210	21,490.11
AOT	67.50	-0.25	-0.37	60,339,123	4,082,724.74
STEC	23.80	-0.10	-0.42	14,372,025	345,144.19
SPALI	23.10	-0.10	-0.43	4,104,656	95,114.46
BJC	56.50	-0.25	-0.44	10,196,698	577,302.24
IVL	53.00	-0.25	-0.47	28,722,872	1,520,622.86
TKN	20.10	-0.10	-0.50	1,878,157	37,951.17
EPG	9.15	-0.05	-0.54	1,434,908	13,165.43
KTC	266.00	-2.00	-0.75	2,081,208	556,155.70
TRUE	6.35	-0.05	-0.78	130,100,453	825,472.98
SGP	29.50	-0.25	-0.84	10,065,700	299,760.20
AAV	5.85	-0.05	-0.85	6,033,701	35,565.20
BEC	11.40	-0.10	-0.87	2,706,786	31,093.32
BBL	206.00	-2.00	-0.96	2,607,722	538,270.60
DTAC	46.75	-0.50	-1.06	4,549,743	213,821.72
MEGA	41.75	-0.50	-1.18	2,326,102	97,186.53
HANA	42.75	-0.75	-1.72	3,698,525	159,996.84
UV	11.00	-0.20	-1.79	56,058,281	622,426.04
THCOM	11.70	-0.30	-2.50	3,966,797	46,673.96