สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 6.54%

16 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	277.00	17.00	6.54	1,638,097	443,653.09
THCOM	10.80	0.50	4.85	5,490,380	59,004.53
SUPER	1.05	0.04	3.96	109,633,840	113,792.67
COM7	17.00	0.50	3.03	7,134,415	120,315.61
MONO	4.62	0.12	2.67	9,773,384	44,821.09
CK	24.80	0.50	2.06	6,747,997	166,895.54
TPIPP	7.90	0.15	1.94	17,858,816	140,191.71
AAV	5.70	0.10	1.79	1,646,178	9,366.66
MAJOR	29.50	0.50	1.72	230,800	6,754.78
ITD	3.58	0.06	1.70	10,984,348	39,254.69
PSL	12.60	0.20	1.61	1,015,400	12,698.63
GPSC	80.50	1.25	1.58	4,524,542	363,280.34
UNIQ	14.20	0.20	1.43	1,598,952	22,569.48
TMB	2.94	0.04	1.38	20,945,317	61,152.18
BTS	8.10	0.10	1.25	23,342,601	189,421.61
SAWAD	61.25	0.75	1.24	1,283,542	78,600.76
PTTGC	93.50	1.00	1.08	5,986,247	558,089.19
PTG	20.00	0.20	1.01	956,401	19,094.52
CHG	2.06	0.02	0.98	1,225,000	2,507.77
BBL	208.00	2.00	0.97	847,737	176,178.56
TPIPL	2.08	0.02	0.97	1,520,300	3,145.47
ORI	21.50	0.20	0.94	754,802	16,184.34
SGP	27.00	0.25	0.93	15,721,000	428,163.28
LH	11.00	0.10	0.92	5,420,537	59,095.31
IVL	55.25	0.50	0.91	13,217,289	725,203.05
BEC	11.50	0.10	0.88	753,903	8,680.95
STA	11.50	0.10	0.88	498,115	5,689.55
TASCO	23.00	0.20	0.88	7,944,051	182,277.80
JWD	11.90	0.10	0.85	1,072,900	12,766.17
TISCO	89.25	0.75	0.85	3,580,461	320,620.16
GFPT	13.50	0.10	0.75	552,800	7,455.02
HMPRO	14.10	0.10	0.71	4,132,878	57,915.08
MC	14.20	0.10	0.71	135,700	1,929.08
ROBINS	71.75	0.50	0.70	563,205	40,235.74
WHAUP	7.20	0.05	0.70	1,069,600	7,701.24
BA	14.80	0.10	0.68	175,550	2,585.32
BEM	7.55	0.05	0.67	5,398,721	40,481.08
IRPC	7.50	0.05	0.67	25,870,617	194,008.86
CBG	76.75	0.50	0.66	708,903	54,418.96
THAI	15.70	0.10	0.64	1,941,500	30,509.66
BCP	40.25	0.25	0.62	761,986	30,523.89
EPG	8.35	0.05	0.60	3,168,400	26,417.79
SPRC	17.20	0.10	0.58	12,123,583	209,496.89
TTA	8.70	0.05	0.58	543,507	4,709.91
DTAC	47.50	0.25	0.53	228,815	10,861.24
GUNKUL	3.94	0.02	0.51	4,996,000	19,699.65
KTB	19.90	0.10	0.51	9,008,573	179,082.12
UV	9.90	0.05	0.51	18,468,320	183,778.69
CENTEL	50.75	0.25	0.50	713,830	36,189.15
TOP	100.50	0.50	0.50	1,291,386	130,114.66
TU	20.10	0.10	0.50	2,232,435	44,826.74
TKN	20.40	0.10	0.49	565,701	11,544.34
CKP	4.18	0.02	0.48	2,849,100	11,871.74
EGCO	230.00	1.00	0.44	622,532	142,261.89
KBANK	229.00	1.00	0.44	1,621,495	370,792.56
SPALI	22.90	0.10	0.44	808,000	18,437.48
PSH	23.80	0.10	0.42	230,201	5,455.54
SCC	480.00	2.00	0.42	242,578	116,129.32
PTT	488.00	2.00	0.41	1,354,871	661,899.00
SCB	149.00	0.50	0.34	1,961,464	291,929.16
CPALL	80.50	0.25	0.31	1,652,971	132,814.41
WORK	80.75	0.25	0.31	296,172	23,922.11
KKP	82.25	0.25	0.30	1,231,756	101,461.67
ADVANC	196.00	–	–	679,869	133,452.14
AMATA	26.50	–	–	2,284,000	60,691.25
ANAN	5.10	–	–	5,488,700	28,028.48
AOT	69.25	–	–	5,149,027	356,993.05
AP	8.50	–	–	2,345,810	19,930.22
BCH	16.50	–	–	525,600	8,655.24
BCPG	25.00	–	–	3,127,669	78,219.96
BDMS	22.50	–	–	7,496,319	168,012.98
BH	201.00	–	–	247,103	49,669.30
BIG	3.22	–	–	8,789,611	28,401.37
BLAND	1.74	–	–	2,201,100	3,823.00
CPF	22.90	–	–	3,452,895	79,097.94
GLOBAL	17.00	–	–	225,378	3,834.92
MEGA	42.00	–	–	1,160,800	48,617.35
PTTEP	112.50	–	–	4,200,070	474,682.26
QH	3.08	–	–	13,410,202	41,171.25
SIRI	2.04	–	–	15,602,701	31,876.99
TCAP	56.25	–	–	318,500	17,912.32
TRUE	6.40	–	–	6,622,061	42,109.57
WHA	4.24	–	–	19,742,471	83,644.89
CPN	83.00	-0.25	-0.30	601,000	50,076.15
KCE	73.00	-0.25	-0.34	733,700	53,654.42
EA	67.75	-0.25	-0.37	1,353,506	91,893.76
INTUCH	58.00	-0.25	-0.43	1,056,277	61,484.42
BJC	55.50	-0.25	-0.45	1,173,400	64,952.82
BANPU	21.70	-0.10	-0.46	44,892,663	975,313.32
ESSO	18.30	-0.10	-0.54	3,089,701	56,463.37
HANA	42.50	-0.25	-0.58	158,100	6,735.10
MTLS	43.00	-0.25	-0.58	708,100	30,465.88
GGC	15.50	-0.10	-0.64	3,186,301	49,473.64
TVO	33.00	-0.25	-0.75	175,330	5,795.32
JMART	22.90	-0.20	-0.87	1,352,601	31,056.17
BEAUTY	22.30	-0.20	-0.89	7,881,998	175,960.53
LPN	10.80	-0.10	-0.92	4,302,600	46,546.98
MINT	43.00	-0.50	-1.15	3,069,034	132,288.31
BPP	24.90	-0.35	-1.39	1,269,677	31,642.90
STEC	21.30	-0.40	-1.84	23,429,104	502,527.44