สรุป SET100 วันนี้ KTC บวกสูงสุด 13.85%

16 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	296.00	36.00	13.85	4,283,552	1,206,655.12
EGCO	241.00	12.00	5.24	3,974,755	935,823.43
THCOM	10.80	0.50	4.85	10,404,058	111,693.10
MONO	4.68	0.18	4.00	17,224,521	79,485.68
SUPER	1.05	0.04	3.96	170,534,753	177,713.29
COM7	17.10	0.60	3.64	18,941,488	321,830.39
TPIPP	7.95	0.20	2.58	44,015,262	348,076.87
JWD	12.10	0.30	2.54	2,599,700	31,232.11
BH	206.00	5.00	2.49	1,685,668	343,785.64
CK	24.90	0.60	2.47	13,122,948	325,602.57
EPG	8.50	0.20	2.41	6,006,100	50,486.78
ORI	21.70	0.40	1.88	3,073,202	66,428.74
SGP	27.25	0.50	1.87	20,756,503	565,595.13
ROBINS	72.50	1.25	1.75	2,036,210	146,595.94
PSL	12.60	0.20	1.61	3,005,004	37,809.63
HMPRO	14.20	0.20	1.43	16,279,359	229,955.44
PTTGC	93.75	1.25	1.35	13,541,722	1,267,632.11
BTS	8.10	0.10	1.25	40,343,239	326,791.06
CPALL	81.25	1.00	1.25	8,154,636	658,743.72
SAWAD	61.25	0.75	1.24	2,270,602	139,066.40
ITD	3.56	0.04	1.14	20,121,874	71,965.13
TISCO	89.50	1.00	1.13	4,531,061	405,730.41
TOP	101.00	1.00	1.00	3,052,698	307,985.82
CENTEL	51.00	0.50	0.99	1,502,045	76,295.79
CBG	77.00	0.75	0.98	1,689,073	129,851.56
CHG	2.06	0.02	0.98	6,311,500	12,974.71
GPSC	80.00	0.75	0.95	6,990,102	561,043.07
LH	11.00	0.10	0.92	18,517,148	202,940.12
BDMS	22.70	0.20	0.89	25,430,994	573,445.96
STA	11.50	0.10	0.88	1,524,750	17,541.90
MAJOR	29.25	0.25	0.86	1,800,116	52,553.43
UNIQ	14.10	0.10	0.71	4,367,357	61,920.26
WHAUP	7.20	0.05	0.70	3,135,000	22,566.27
TMB	2.92	0.02	0.69	58,981,718	172,387.07
BEM	7.55	0.05	0.67	12,713,860	95,467.42
IRPC	7.50	0.05	0.67	42,536,968	318,997.20
BCH	16.60	0.10	0.61	3,269,627	54,012.03
KKP	82.50	0.50	0.61	2,410,160	198,461.67
SPRC	17.20	0.10	0.58	20,679,640	357,190.00
GUNKUL	3.94	0.02	0.51	10,362,629	40,865.43
KTB	19.90	0.10	0.51	20,025,773	399,169.21
PTG	19.90	0.10	0.51	1,650,301	32,921.36
TU	20.10	0.10	0.50	7,299,372	147,821.14
CKP	4.18	0.02	0.48	7,305,436	30,472.45
IVL	55.00	0.25	0.46	26,007,531	1,430,134.52
SPALI	22.90	0.10	0.44	1,960,000	44,812.73
SCC	480.00	2.00	0.42	651,935	312,635.28
SCB	149.00	0.50	0.34	5,236,481	779,932.20
CPN	83.50	0.25	0.30	1,530,723	127,641.93
AAV	5.60	–	–	12,220,871	68,384.12
AMATA	26.50	–	–	4,078,115	108,306.87
BBL	206.00	–	–	2,205,481	456,578.07
BCPG	25.00	–	–	7,290,058	182,331.07
BEAUTY	22.50	–	–	21,130,587	473,678.19
BEC	11.40	–	–	1,485,006	17,054.62
BLAND	1.74	–	–	7,626,201	13,263.06
GFPT	13.40	–	–	812,900	10,943.58
GLOBAL	17.00	–	–	1,333,627	22,690.74
JMART	23.10	–	–	4,958,430	114,685.26
KBANK	228.00	–	–	3,055,819	698,333.24
MC	14.10	–	–	408,260	5,782.82
PSH	23.70	–	–	889,601	21,083.31
PTT	486.00	–	–	2,908,051	1,417,625.76
PTTEP	112.50	–	–	6,866,108	775,756.01
QH	3.08	–	–	53,986,537	164,967.44
TCAP	56.25	–	–	767,702	43,186.64
THAI	15.60	–	–	2,907,710	45,634.38
TPIPL	2.06	–	–	3,160,200	6,532.08
TTA	8.65	–	–	2,069,135	17,975.65
UV	9.85	–	–	26,086,221	258,914.67
KCE	73.00	-0.25	-0.34	1,731,751	126,427.71
EA	67.75	-0.25	-0.37	4,111,963	278,982.80
INTUCH	58.00	-0.25	-0.43	3,168,138	184,003.15
CPF	22.80	-0.10	-0.44	8,344,480	190,872.88
BJC	55.50	-0.25	-0.45	2,708,336	149,974.69
BANPU	21.70	-0.10	-0.46	78,511,793	1,707,569.18
WHA	4.22	-0.02	-0.47	35,111,613	148,767.55
TKN	20.20	-0.10	-0.49	2,094,701	42,512.52
ADVANC	195.00	-1.00	-0.51	1,882,117	368,079.13
MTLS	43.00	-0.25	-0.58	2,139,001	92,245.87
MEGA	41.75	-0.25	-0.60	2,562,418	107,240.65
BCP	39.75	-0.25	-0.62	2,443,217	97,709.93
BIG	3.20	-0.02	-0.62	19,049,591	61,084.91
WORK	80.00	-0.50	-0.62	905,097	72,772.17
GGC	15.50	-0.10	-0.64	4,958,102	76,947.31
BA	14.60	-0.10	-0.68	1,051,160	15,433.66
AOT	68.75	-0.50	-0.72	20,778,029	1,436,685.09
ANAN	5.05	-0.05	-0.98	12,165,044	61,970.40
SIRI	2.02	-0.02	-0.98	38,685,730	78,873.69
DTAC	46.75	-0.50	-1.06	2,581,394	121,634.87
ESSO	18.20	-0.20	-1.09	4,801,011	87,683.62
AP	8.40	-0.10	-1.18	15,528,565	130,478.14
BPP	24.90	-0.35	-1.39	2,582,545	64,350.97
TRUE	6.30	-0.10	-1.56	35,851,790	226,786.07
MINT	42.75	-0.75	-1.72	9,064,506	387,997.26
HANA	42.00	-0.75	-1.75	1,615,501	68,249.45
TASCO	22.30	-0.50	-2.19	25,577,251	579,203.15
TVO	32.50	-0.75	-2.26	1,168,846	38,219.32
LPN	10.60	-0.30	-2.75	16,047,039	172,001.96
STEC	21.10	-0.60	-2.76	41,200,775	879,479.50