สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 4.76%

19 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	1.10	0.05	4.76	172,313,247	186,477.63
CPALL	84.50	3.25	4.00	28,565,260	2,414,027.50
CPF	23.50	0.70	3.07	22,472,511	523,995.58
CHG	2.12	0.06	2.91	99,764,969	210,068.64
SGP	28.00	0.75	2.75	11,220,631	311,172.84
UV	10.10	0.25	2.54	24,104,649	241,672.44
BJC	56.75	1.25	2.25	4,934,946	277,573.56
EPG	8.65	0.15	1.76	3,402,900	29,381.48
ESSO	18.50	0.30	1.65	1,981,430	36,487.18
PSL	12.80	0.20	1.59	2,485,227	31,671.30
IRPC	7.60	0.10	1.33	94,584,426	715,155.60
PTTEP	114.00	1.50	1.33	5,323,575	606,359.07
PTTGC	95.00	1.25	1.33	10,772,070	1,020,102.52
PTT	492.00	6.00	1.23	3,319,363	1,626,603.52
HANA	42.50	0.50	1.19	151,500	6,426.70
GLOBAL	17.20	0.20	1.18	758,548	12,913.03
ITD	3.60	0.04	1.12	4,123,848	14,855.50
GUNKUL	3.98	0.04	1.02	2,320,900	9,211.81
SIRI	2.04	0.02	0.99	20,183,065	41,426.67
TKN	20.40	0.20	0.99	4,178,600	84,978.93
BBL	208.00	2.00	0.97	349,841	72,618.28
TPIPL	2.08	0.02	0.97	13,566,471	28,219.26
JMART	23.30	0.20	0.87	1,430,466	33,243.25
STA	11.60	0.10	0.87	531,200	6,112.89
TRUE	6.35	0.05	0.79	32,264,343	205,938.52
MC	14.20	0.10	0.71	105,050	1,494.02
UNIQ	14.20	0.10	0.71	1,380,160	19,623.09
HMPRO	14.30	0.10	0.70	8,394,998	120,130.40
QH	3.10	0.02	0.65	12,521,457	38,687.03
BCP	40.00	0.25	0.63	2,008,987	80,359.22
BIG	3.22	0.02	0.62	9,621,400	30,987.88
AP	8.45	0.05	0.60	3,254,900	27,638.98
BCH	16.70	0.10	0.60	4,166,500	69,488.15
MTLS	43.25	0.25	0.58	1,700,985	73,833.17
TTA	8.70	0.05	0.58	1,025,109	8,963.60
BLAND	1.75	0.01	0.57	28,105,200	49,402.60
PTG	20.00	0.10	0.50	2,821,427	56,439.51
TOP	101.50	0.50	0.50	1,510,390	154,132.02
TU	20.20	0.10	0.50	4,691,086	94,214.89
CENTEL	51.25	0.25	0.49	782,710	40,097.61
WHA	4.24	0.02	0.47	13,092,407	55,260.24
BANPU	21.80	0.10	0.46	17,332,588	377,040.40
SCC	482.00	2.00	0.42	503,770	242,682.04
EGCO	242.00	1.00	0.41	1,979,274	475,947.03
AOT	69.00	0.25	0.36	15,047,825	1,041,171.27
AAV	5.60	–	–	6,700,502	37,643.86
AMATA	26.50	–	–	1,705,425	45,186.11
ANAN	5.05	–	–	6,490,900	33,050.12
BA	14.60	–	–	296,100	4,323.12
BDMS	22.70	–	–	6,332,742	143,451.09
BEAUTY	22.50	–	–	24,502,534	554,601.16
BEC	11.40	–	–	2,093,600	24,063.01
BH	206.00	–	–	745,097	153,420.08
BPP	24.90	–	–	387,961	9,655.73
BTS	8.10	–	–	9,109,534	73,826.11
CK	24.90	–	–	2,975,591	74,482.29
CKP	4.18	–	–	2,692,900	11,282.01
COM7	17.10	–	–	6,972,476	120,074.46
GFPT	13.40	–	–	755,503	10,072.91
IVL	55.00	–	–	16,417,186	907,240.02
KBANK	228.00	–	–	372,619	85,192.53
KTB	19.90	–	–	9,632,928	192,177.75
LH	11.00	–	–	8,862,755	97,216.00
LPN	10.60	–	–	8,281,948	89,277.35
PSH	23.70	–	–	397,152	9,437.17
SCB	149.00	–	–	4,153,173	618,541.78
SPALI	22.90	–	–	1,043,400	23,807.85
SPRC	17.20	–	–	4,192,864	72,348.54
TASCO	22.30	–	–	3,118,204	69,598.56
TCAP	56.25	–	–	1,005,728	56,718.57
THAI	15.60	–	–	495,400	7,731.38
THCOM	10.80	–	–	1,636,425	17,699.55
TISCO	89.50	–	–	911,898	81,693.14
TMB	2.92	–	–	21,591,763	62,998.37
TVO	32.50	–	–	387,303	12,585.52
KKP	82.25	-0.25	-0.30	952,617	78,502.18
ROBINS	72.25	-0.25	-0.34	443,656	31,920.21
BCPG	24.90	-0.10	-0.40	5,800,195	144,677.39
SAWAD	61.00	-0.25	-0.41	1,036,966	63,425.88
MONO	4.66	-0.02	-0.43	7,571,610	35,332.20
ORI	21.60	-0.10	-0.46	827,200	17,916.23
ADVANC	194.00	-1.00	-0.51	1,648,164	320,113.95
MEGA	41.50	-0.25	-0.60	561,649	23,219.88
WORK	79.50	-0.50	-0.62	813,507	64,749.88
TPIPP	7.90	-0.05	-0.63	14,661,381	116,760.85
CBG	76.50	-0.50	-0.65	1,014,342	77,850.40
GGC	15.40	-0.10	-0.65	1,652,700	25,484.15
BEM	7.50	-0.05	-0.66	8,109,683	60,642.16
WHAUP	7.15	-0.05	-0.69	1,883,110	13,477.24
MAJOR	29.00	-0.25	-0.85	952,052	27,645.78
INTUCH	57.50	-0.50	-0.86	912,981	52,742.09
CPN	82.75	-0.75	-0.90	846,946	70,312.55
GPSC	79.25	-0.75	-0.94	2,397,019	190,548.51
STEC	20.90	-0.20	-0.95	25,015,359	530,936.71
DTAC	46.25	-0.50	-1.07	2,206,415	102,480.31
KCE	72.00	-1.00	-1.37	2,003,106	144,902.13
EA	66.75	-1.00	-1.48	8,030,399	539,811.83
JWD	11.90	-0.20	-1.65	1,432,000	17,056.12
KTC	291.00	-5.00	-1.69	1,328,130	391,720.69
MINT	42.00	-0.75	-1.75	7,109,057	300,388.44