สรุป SET100 วันนี้ PTT บวกสูงสุด 6.53%

21 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTT	522.00	32.00	6.53	33,427,899	17,294,887.27
KTC	270.00	6.00	2.27	3,754,184	1,002,937.44
PSL	13.50	0.30	2.27	6,126,220	81,995.48
WHAUP	7.35	0.15	2.08	23,327,117	170,864.52
TU	20.70	0.30	1.47	13,003,459	266,912.54
PTTEP	114.50	1.50	1.33	15,758,579	1,795,317.86
IRPC	7.75	0.10	1.31	2,207,902,757	15,852,411.95
GGC	16.40	0.20	1.23	15,828,195	257,661.88
CPALL	83.50	0.75	0.91	25,984,941	2,178,274.31
SGP	28.75	0.25	0.88	16,007,795	465,343.44
EGCO	233.00	2.00	0.87	2,974,603	700,010.68
INTUCH	57.75	0.50	0.87	2,788,830	160,314.90
SCB	149.00	1.00	0.68	7,195,659	1,069,792.12
CPN	83.25	0.50	0.60	4,201,026	349,128.53
KTB	19.90	0.10	0.51	19,843,964	393,864.76
BBL	206.00	1.00	0.49	1,348,506	277,257.98
KBANK	228.00	1.00	0.44	2,873,371	653,324.73
PSH	23.70	0.10	0.42	2,087,505	49,838.37
BPP	24.80	0.10	0.40	1,955,910	48,365.99
KKP	80.75	0.25	0.31	2,539,425	204,331.55
BH	198.50	0.50	0.25	1,158,260	230,385.53
AP	8.45	–	–	2,749,677	23,331.95
BA	14.50	–	–	744,101	10,790.76
BEM	7.40	–	–	34,273,146	253,158.09
CPF	22.90	–	–	25,822,866	593,214.29
DTAC	45.75	–	–	2,728,496	127,410.61
LH	11.00	–	–	25,177,937	276,903.79
MC	14.00	–	–	470,302	6,618.27
SPALI	22.90	–	–	10,937,801	251,943.93
TCAP	56.00	–	–	2,062,063	115,145.21
THCOM	10.50	–	–	1,733,508	18,266.58
TMB	2.90	–	–	47,019,730	136,480.39
TTA	8.90	–	–	5,832,432	51,844.15
TVO	32.25	–	–	1,372,630	44,914.85
PTTGC	93.25	-0.25	-0.27	16,955,800	1,583,038.15
CK	24.80	-0.10	-0.40	7,067,648	175,817.21
TASCO	22.10	-0.10	-0.45	5,592,101	123,832.46
GUNKUL	3.94	-0.02	-0.51	5,485,638	21,684.07
STEC	19.60	-0.10	-0.51	38,909,963	772,582.00
ADVANC	192.50	-1.00	-0.52	3,120,931	603,115.44
ESSO	18.10	-0.10	-0.55	10,797,193	195,036.48
BLAND	1.74	-0.01	-0.57	19,261,023	33,672.77
SPRC	17.20	-0.10	-0.58	13,678,614	236,232.98
BTS	8.10	-0.05	-0.61	41,712,233	338,441.04
BCP	40.25	-0.25	-0.62	2,137,601	86,130.30
TPIPP	7.80	-0.05	-0.64	22,834,835	179,237.04
QH	3.02	-0.02	-0.66	64,367,071	195,004.96
HMPRO	14.10	-0.10	-0.70	14,771,933	208,178.87
AOT	68.00	-0.50	-0.73	31,249,800	2,129,736.28
EA	66.50	-0.50	-0.75	11,649,123	774,719.66
TRUE	6.20	-0.05	-0.80	58,296,037	362,148.22
SCC	478.00	-4.00	-0.83	2,146,802	1,029,171.40
AAV	5.60	-0.05	-0.88	2,554,400	14,399.87
BDMS	22.10	-0.20	-0.90	16,974,120	374,554.39
BEC	11.00	-0.10	-0.90	7,536,843	82,880.01
LPN	10.80	-0.10	-0.92	2,898,110	31,421.72
BANPU	21.30	-0.20	-0.93	61,535,205	1,311,233.75
CHG	2.06	-0.02	-0.96	35,105,242	72,585.15
TOP	101.00	-1.00	-0.98	5,732,016	577,783.48
TKN	19.80	-0.20	-1.00	2,850,057	56,895.12
HANA	42.00	-0.50	-1.18	2,124,000	90,228.22
BCH	16.30	-0.20	-1.21	5,980,502	97,389.34
WORK	76.50	-1.00	-1.29	1,766,944	135,942.70
MONO	4.52	-0.06	-1.31	13,474,185	61,593.38
WHA	4.22	-0.06	-1.40	52,196,609	221,500.54
GFPT	13.20	-0.20	-1.49	1,743,115	23,257.06
BCPG	24.20	-0.40	-1.63	15,596,079	381,052.67
COM7	16.90	-0.30	-1.74	15,597,258	266,348.99
STA	11.20	-0.20	-1.75	2,139,216	24,208.05
BJC	55.50	-1.00	-1.77	4,912,921	273,674.72
ANAN	4.96	-0.09	-1.78	11,801,715	59,262.11
MINT	40.00	-0.75	-1.84	20,077,123	806,916.55
MEGA	39.50	-0.75	-1.86	2,544,018	101,382.50
CKP	4.10	-0.08	-1.91	23,889,902	98,540.55
TPIPL	2.04	-0.04	-1.92	21,176,900	43,557.08
SIRI	2.00	-0.04	-1.96	104,494,822	209,647.55
ROBINS	70.50	-1.50	-2.08	2,287,591	160,876.16
GLOBAL	16.50	-0.40	-2.37	5,316,742	88,428.29
GPSC	77.25	-2.00	-2.52	13,330,623	1,029,800.00
TISCO	86.25	-2.25	-2.54	12,150,810	1,051,316.40
JWD	11.40	-0.30	-2.56	1,237,778	14,333.01
BEAUTY	21.70	-0.60	-2.69	44,605,015	979,948.83
ORI	21.10	-0.60	-2.76	2,176,800	46,285.39
ITD	3.44	-0.10	-2.82	24,814,509	86,642.75
UV	9.30	-0.30	-3.12	33,544,893	316,727.13
THAI	15.00	-0.50	-3.23	5,763,103	88,045.77
SAWAD	58.50	-2.00	-3.31	5,221,016	309,871.84
MTLS	42.75	-1.50	-3.39	17,073,865	740,861.82
UNIQ	13.50	-0.50	-3.57	9,381,000	128,805.84
SUPER	1.04	-0.04	-3.70	147,688,641	155,253.04
BIG	3.10	-0.12	-3.73	29,865,928	93,736.52
AMATA	25.25	-1.00	-3.81	15,048,114	387,339.27
JMART	22.10	-0.90	-3.91	5,824,000	131,590.63
CENTEL	49.00	-2.00	-3.92	3,664,750	181,440.40
IVL	52.25	-2.25	-4.13	58,483,144	3,106,903.54
KCE	69.25	-3.25	-4.48	4,535,194	319,083.95
MAJOR	26.50	-1.25	-4.50	16,995,346	459,769.87
EPG	7.75	-0.55	-6.63	12,816,260	101,798.54
PTG	17.00	-1.40	-7.61	24,455,510	434,250.84
CBG	69.50	-5.75	-7.64	11,260,806	808,514.65