สรุป SET100 วันนี้ UNIQ บวกสูงสุด 7.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| UNIQ |
13.90 |
1.00 |
7.75 |
6,047,360 |
81,415.78 |
| SGP |
29.50 |
2.00 |
7.27 |
26,414,274 |
760,913.42 |
| COM7 |
18.30 |
1.20 |
7.02 |
58,489,170 |
1,044,630.83 |
| EPG |
7.65 |
0.50 |
6.99 |
10,656,043 |
80,400.02 |
| MEGA |
42.50 |
2.75 |
6.92 |
7,930,830 |
334,930.24 |
| CBG |
63.25 |
3.50 |
5.86 |
11,457,245 |
712,962.42 |
| BCPG |
24.40 |
1.30 |
5.63 |
25,043,718 |
598,167.75 |
| TKN |
19.00 |
1.00 |
5.56 |
7,349,205 |
136,690.54 |
| PTG |
19.30 |
1.00 |
5.46 |
10,491,114 |
198,984.57 |
| KTC |
263.00 |
13.00 |
5.20 |
4,453,067 |
1,131,813.67 |
| BEAUTY |
21.70 |
1.00 |
4.83 |
73,331,484 |
1,579,364.31 |
| CENTEL |
51.00 |
2.25 |
4.62 |
2,280,810 |
114,253.60 |
| GPSC |
76.00 |
3.25 |
4.47 |
9,129,070 |
683,083.35 |
| EA |
66.75 |
2.50 |
3.89 |
12,187,108 |
806,624.13 |
| BA |
14.70 |
0.50 |
3.52 |
1,062,507 |
15,440.99 |
| ESSO |
18.20 |
0.60 |
3.41 |
5,088,463 |
91,518.06 |
| UV |
9.30 |
0.30 |
3.33 |
16,383,600 |
150,123.07 |
| TRUE |
6.30 |
0.20 |
3.28 |
93,533,003 |
583,652.17 |
| MINT |
40.75 |
1.25 |
3.16 |
19,257,413 |
779,801.51 |
| STEC |
20.40 |
0.60 |
3.03 |
39,870,500 |
803,488.09 |
| ANAN |
5.15 |
0.15 |
3.00 |
20,278,601 |
103,989.94 |
| BH |
207.00 |
6.00 |
2.99 |
2,503,549 |
513,748.51 |
| IVL |
52.75 |
1.50 |
2.93 |
23,770,270 |
1,248,089.91 |
| LPN |
11.00 |
0.30 |
2.80 |
12,618,445 |
137,329.86 |
| BANPU |
22.20 |
0.60 |
2.78 |
157,222,611 |
3,431,222.78 |
| THAI |
14.80 |
0.40 |
2.78 |
1,867,135 |
27,468.55 |
| BDMS |
22.50 |
0.60 |
2.74 |
20,581,572 |
459,380.13 |
| AAV |
5.65 |
0.15 |
2.73 |
3,993,557 |
22,438.64 |
| STA |
11.30 |
0.30 |
2.73 |
2,534,557 |
28,443.15 |
| JWD |
11.70 |
0.30 |
2.63 |
1,997,431 |
23,193.03 |
| SIRI |
1.97 |
0.05 |
2.60 |
45,562,563 |
88,767.12 |
| GGC |
16.40 |
0.40 |
2.50 |
14,238,559 |
232,549.86 |
| CK |
24.90 |
0.60 |
2.47 |
11,158,284 |
277,224.42 |
| ORI |
21.10 |
0.50 |
2.43 |
2,320,409 |
48,217.77 |
| ITD |
3.40 |
0.08 |
2.41 |
12,095,923 |
40,569.92 |
| EGCO |
237.00 |
5.00 |
2.16 |
1,498,925 |
352,922.36 |
| BPP |
24.80 |
0.50 |
2.06 |
1,465,707 |
35,988.81 |
| QH |
3.00 |
0.06 |
2.04 |
43,397,630 |
129,814.72 |
| BIG |
3.08 |
0.06 |
1.99 |
7,995,900 |
24,527.88 |
| SUPER |
1.03 |
0.02 |
1.98 |
24,671,554 |
25,228.90 |
| CKP |
4.14 |
0.08 |
1.97 |
11,615,564 |
47,523.59 |
| AMATA |
26.00 |
0.50 |
1.96 |
5,572,818 |
142,738.81 |
| MONO |
4.48 |
0.08 |
1.82 |
18,403,300 |
80,931.99 |
| DTAC |
45.25 |
0.75 |
1.69 |
4,590,748 |
207,939.05 |
| AOT |
68.75 |
1.00 |
1.48 |
28,236,343 |
1,933,367.73 |
| TMB |
2.90 |
0.04 |
1.40 |
82,279,134 |
237,622.41 |
| HMPRO |
14.60 |
0.20 |
1.39 |
27,355,470 |
400,101.17 |
| SCB |
148.50 |
2.00 |
1.37 |
10,256,588 |
1,517,984.50 |
| TASCO |
22.20 |
0.30 |
1.37 |
3,627,405 |
79,965.54 |
| JMART |
22.30 |
0.30 |
1.36 |
2,705,403 |
60,011.52 |
| TPIPP |
7.75 |
0.10 |
1.31 |
10,897,423 |
83,961.05 |
| BCP |
40.25 |
0.50 |
1.26 |
2,778,731 |
111,477.61 |
| BCH |
16.30 |
0.20 |
1.24 |
2,869,125 |
46,649.33 |
| AP |
8.40 |
0.10 |
1.20 |
4,898,315 |
41,197.05 |
| CPN |
84.00 |
1.00 |
1.20 |
2,824,164 |
235,581.52 |
| HANA |
42.25 |
0.50 |
1.20 |
1,733,600 |
73,463.78 |
| MTLS |
44.00 |
0.50 |
1.15 |
3,857,904 |
169,991.82 |
| PTTGC |
94.75 |
1.00 |
1.07 |
7,769,252 |
732,593.64 |
| ADVANC |
194.50 |
2.00 |
1.04 |
2,636,262 |
511,533.62 |
| TOP |
100.50 |
1.00 |
1.01 |
3,881,809 |
390,461.14 |
| TPIPL |
2.02 |
0.02 |
1.00 |
22,446,126 |
45,313.98 |
| TU |
20.40 |
0.20 |
0.99 |
7,945,000 |
161,703.55 |
| CHG |
2.06 |
0.02 |
0.98 |
27,458,600 |
56,028.14 |
| KKP |
80.25 |
0.75 |
0.94 |
3,389,245 |
270,490.02 |
| BJC |
55.00 |
0.50 |
0.92 |
5,477,194 |
301,460.23 |
| LH |
11.00 |
0.10 |
0.92 |
15,100,331 |
165,541.08 |
| INTUCH |
57.25 |
0.50 |
0.88 |
3,047,680 |
174,027.59 |
| SPALI |
23.00 |
0.20 |
0.88 |
5,140,836 |
118,284.97 |
| TISCO |
86.75 |
0.75 |
0.87 |
2,487,761 |
215,664.80 |
| KCE |
69.50 |
0.50 |
0.72 |
1,918,665 |
135,626.15 |
| ROBINS |
70.25 |
0.50 |
0.72 |
1,834,465 |
128,004.92 |
| BEM |
7.35 |
0.05 |
0.68 |
28,310,729 |
207,478.82 |
| IRPC |
7.90 |
0.05 |
0.64 |
148,722,126 |
1,168,775.85 |
| SPRC |
17.20 |
0.10 |
0.58 |
5,377,734 |
92,589.64 |
| KTB |
19.70 |
0.10 |
0.51 |
22,950,509 |
451,908.32 |
| WHA |
4.20 |
0.02 |
0.48 |
68,182,895 |
286,202.66 |
| CPF |
22.80 |
0.10 |
0.44 |
21,325,646 |
488,223.57 |
| KBANK |
226.00 |
1.00 |
0.44 |
3,237,469 |
728,878.93 |
| SAWAD |
57.50 |
0.25 |
0.44 |
4,826,749 |
278,031.59 |
| PTTEP |
115.50 |
0.50 |
0.43 |
12,874,459 |
1,476,440.67 |
| SCC |
480.00 |
2.00 |
0.42 |
1,513,644 |
724,210.81 |
| BBL |
206.00 |
– |
– |
1,577,666 |
324,533.51 |
| BTS |
8.15 |
– |
– |
38,690,192 |
316,211.86 |
| PSH |
23.60 |
– |
– |
1,256,926 |
29,597.07 |
| PSL |
13.20 |
– |
– |
12,211,829 |
162,305.00 |
| TCAP |
56.00 |
– |
– |
1,377,696 |
76,725.34 |
| TTA |
8.85 |
– |
– |
2,900,327 |
25,687.10 |
| TVO |
31.75 |
– |
– |
832,878 |
26,497.94 |
| WORK |
77.00 |
– |
– |
1,750,243 |
134,792.66 |
| CPALL |
84.00 |
-0.25 |
-0.30 |
36,283,437 |
3,034,810.57 |
| PTT |
538.00 |
-2.00 |
-0.37 |
16,813,019 |
9,041,769.10 |
| GUNKUL |
3.88 |
-0.02 |
-0.51 |
8,399,799 |
32,720.55 |
| BLAND |
1.72 |
-0.01 |
-0.58 |
10,427,202 |
18,000.56 |
| GLOBAL |
16.40 |
-0.10 |
-0.61 |
4,994,128 |
81,674.76 |
| MC |
13.70 |
-0.10 |
-0.72 |
859,800 |
11,629.30 |
| BEC |
10.60 |
-0.10 |
-0.93 |
6,365,102 |
67,626.58 |
| MAJOR |
26.00 |
-0.25 |
-0.95 |
4,645,753 |
120,648.92 |
| THCOM |
10.40 |
-0.10 |
-0.95 |
2,750,337 |
28,642.31 |
| WHAUP |
7.25 |
-0.10 |
-1.36 |
6,732,400 |
48,914.56 |
| GFPT |
12.70 |
-0.40 |
-3.05 |
5,702,385 |
73,208.93 |
