สรุป SET100 (ภาคเช้า) IRPC บวกสูงสุด 5.73%

27 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IRPC	8.30	0.45	5.73	256,907,317	2,076,206.24
WORK	82.75	3.75	4.75	6,038,147	488,980.17
SUPER	1.06	0.04	3.92	81,887,369	86,526.37
THAI	15.40	0.50	3.36	6,314,700	97,655.46
TTA	9.05	0.25	2.84	9,526,075	85,971.77
TISCO	89.00	2.25	2.59	7,739,341	695,482.87
PTT	580.00	14.00	2.47	12,219,883	7,026,797.92
PSL	14.20	0.30	2.16	15,672,418	227,608.66
PTTGC	99.50	2.00	2.05	23,724,307	2,358,871.99
BA	15.00	0.30	2.04	2,034,149	30,517.25
MAJOR	27.00	0.50	1.89	983,680	26,310.74
CK	25.25	0.45	1.81	4,293,991	107,085.71
STA	11.50	0.20	1.77	1,405,425	16,121.71
CPF	23.10	0.40	1.76	18,056,233	415,207.08
SCC	490.00	8.00	1.66	3,938,004	1,918,626.32
STEC	20.20	0.30	1.51	13,955,820	281,827.97
BBL	211.00	3.00	1.44	2,747,209	577,392.74
KCE	70.75	1.00	1.43	774,558	54,575.01
HMPRO	14.60	0.20	1.39	9,248,993	134,969.71
TCAP	56.25	0.75	1.35	2,208,359	123,904.82
EA	68.75	0.75	1.10	12,180,143	833,768.01
DTAC	46.25	0.50	1.09	3,305,251	153,854.49
KTB	20.10	0.20	1.01	15,549,659	310,873.12
TPIPL	2.04	0.02	0.99	2,999,760	6,066.60
THCOM	10.50	0.10	0.96	1,143,600	12,006.75
AAV	5.60	0.05	0.90	1,912,201	10,690.44
SGP	30.50	0.25	0.83	9,912,633	302,272.50
CBG	61.75	0.50	0.82	3,705,691	231,716.31
BCPG	24.80	0.20	0.81	23,031,654	572,674.84
GFPT	12.70	0.10	0.79	1,882,200	24,003.48
UNIQ	13.70	0.10	0.74	3,107,300	42,852.25
BEM	7.40	0.05	0.68	6,885,719	51,003.33
QH	3.00	0.02	0.67	11,152,802	33,494.27
EPG	7.60	0.05	0.66	6,309,650	48,195.38
BCP	41.00	0.25	0.61	3,555,057	145,805.51
AP	8.55	0.05	0.59	869,801	7,452.80
SPRC	17.80	0.10	0.56	15,603,851	279,629.73
GUNKUL	3.92	0.02	0.51	4,166,213	16,331.32
SIRI	1.98	0.01	0.51	22,591,766	44,661.62
BANPU	23.60	0.10	0.43	57,961,807	1,363,982.72
KBANK	231.00	1.00	0.43	3,237,399	748,335.25
PTTEP	118.50	0.50	0.42	7,376,387	878,528.70
KTC	273.00	1.00	0.37	1,411,716	384,037.41
AMATA	25.50	–	–	4,340,320	111,155.49
AOT	71.25	–	–	35,049,531	2,504,337.69
BLAND	1.75	–	–	17,662,605	30,884.67
BTS	8.20	–	–	6,423,497	52,896.33
CHG	2.04	–	–	16,094,906	32,827.20
ESSO	18.30	–	–	2,725,471	49,995.04
INTUCH	57.50	–	–	603,767	34,750.73
ITD	3.40	–	–	3,225,167	10,964.01
IVL	54.75	–	–	16,201,252	885,258.15
KKP	79.50	–	–	3,898,855	310,818.55
MEGA	43.75	–	–	952,515	41,414.15
MONO	4.42	–	–	2,743,500	12,196.49
SCB	148.50	–	–	4,742,039	707,596.82
TU	20.60	–	–	5,035,109	104,017.15
UV	9.20	–	–	3,215,500	29,560.98
ADVANC	195.50	-0.50	-0.26	2,133,673	417,961.84
CPN	85.00	-0.25	-0.29	1,288,167	109,535.16
PSH	23.70	-0.10	-0.42	1,429,113	34,043.63
SPALI	23.20	-0.10	-0.43	1,413,049	32,948.22
BH	206.00	-1.00	-0.48	420,930	87,068.74
COM7	19.00	-0.10	-0.52	9,638,626	182,184.60
PTG	18.80	-0.10	-0.53	1,115,100	21,061.85
GGC	16.60	-0.10	-0.60	5,853,207	97,369.07
GLOBAL	16.60	-0.10	-0.60	5,945,354	98,740.90
MC	13.50	-0.10	-0.74	513,000	6,929.65
TVO	31.75	-0.25	-0.78	872,611	27,497.40
SAWAD	59.50	-0.50	-0.83	2,121,718	126,792.85
JWD	11.40	-0.10	-0.87	850,300	9,797.24
BJC	56.25	-0.50	-0.88	2,126,724	120,643.09
LH	11.10	-0.10	-0.89	15,815,922	175,991.99
WHA	4.18	-0.04	-0.95	59,052,548	248,031.94
CENTEL	51.50	-0.50	-0.96	1,142,621	59,127.56
GPSC	77.50	-0.75	-0.96	2,189,067	170,370.74
ANAN	5.10	-0.05	-0.97	3,128,308	16,112.36
BPP	25.50	-0.25	-0.97	1,435,483	36,984.52
TKN	19.00	-0.20	-1.04	7,186,771	139,782.73
BCH	16.20	-0.20	-1.22	3,025,200	49,503.44
MINT	40.50	-0.50	-1.22	6,398,123	262,392.97
EGCO	240.00	-3.00	-1.23	895,963	217,092.75
BDMS	22.30	-0.30	-1.33	12,696,817	284,014.57
CKP	4.08	-0.06	-1.45	10,225,220	41,957.02
ROBINS	67.25	-1.00	-1.47	1,728,263	117,027.89
CPALL	83.25	-1.25	-1.48	13,552,919	1,134,659.10
TRUE	6.30	-0.10	-1.56	43,244,525	275,192.60
HANA	41.25	-0.75	-1.79	1,305,300	54,110.62
LPN	10.40	-0.20	-1.89	9,744,134	102,562.94
TPIPP	7.60	-0.15	-1.94	23,668,778	180,649.70
TMB	2.92	-0.06	-2.01	55,507,296	164,146.14
WHAUP	7.15	-0.15	-2.05	3,807,237	27,341.89
ORI	21.10	-0.50	-2.31	954,000	20,384.03
TOP	102.00	-2.50	-2.39	4,851,527	494,351.23
BIG	3.04	-0.08	-2.56	8,742,600	26,784.38
BEC	10.00	-0.40	-3.85	13,641,086	137,661.14
MTLS	43.00	-1.75	-3.91	10,712,341	466,119.67
BEAUTY	20.90	-0.90	-4.13	62,689,924	1,331,322.23
TASCO	21.50	-1.00	-4.44	4,846,974	105,058.01
JMART	19.80	-2.50	-11.21	13,126,392	267,710.91