สรุป SET100 วันนี้ WORK บวกสูงสุด 5.70%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
83.50 |
4.50 |
5.70 |
10,119,048 |
827,726.97 |
| SUPER |
1.06 |
0.04 |
3.92 |
134,357,902 |
142,066.40 |
| TTA |
9.05 |
0.25 |
2.84 |
12,778,455 |
115,360.38 |
| THAI |
15.30 |
0.40 |
2.68 |
8,235,200 |
127,129.26 |
| TISCO |
89.00 |
2.25 |
2.59 |
12,632,343 |
1,132,680.42 |
| IRPC |
8.05 |
0.20 |
2.55 |
427,801,580 |
3,468,042.53 |
| KTB |
20.40 |
0.50 |
2.51 |
81,359,743 |
1,652,965.78 |
| SCC |
494.00 |
12.00 |
2.49 |
8,273,570 |
4,059,014.80 |
| BA |
15.00 |
0.30 |
2.04 |
3,265,450 |
48,993.77 |
| KCE |
71.00 |
1.25 |
1.79 |
3,936,821 |
281,624.82 |
| PTTGC |
99.25 |
1.75 |
1.79 |
37,700,586 |
3,750,168.66 |
| PSL |
14.10 |
0.20 |
1.44 |
22,309,388 |
321,197.55 |
| PTT |
574.00 |
8.00 |
1.41 |
30,222,109 |
17,453,167.22 |
| KBANK |
233.00 |
3.00 |
1.30 |
10,009,307 |
2,326,807.11 |
| AP |
8.60 |
0.10 |
1.18 |
12,373,809 |
106,813.01 |
| DTAC |
46.25 |
0.50 |
1.09 |
7,994,625 |
372,245.19 |
| BBL |
210.00 |
2.00 |
0.96 |
8,794,739 |
1,858,813.79 |
| MAJOR |
26.75 |
0.25 |
0.94 |
2,989,187 |
80,221.48 |
| CPF |
22.90 |
0.20 |
0.88 |
33,554,296 |
771,511.07 |
| STA |
11.40 |
0.10 |
0.88 |
2,576,326 |
29,519.44 |
| CBG |
61.75 |
0.50 |
0.82 |
6,374,619 |
398,308.89 |
| CK |
25.00 |
0.20 |
0.81 |
7,087,901 |
176,996.87 |
| HMPRO |
14.50 |
0.10 |
0.69 |
30,069,812 |
437,487.07 |
| BEM |
7.40 |
0.05 |
0.68 |
28,399,721 |
210,692.09 |
| QH |
3.00 |
0.02 |
0.67 |
33,017,468 |
99,188.20 |
| TMB |
3.00 |
0.02 |
0.67 |
216,428,898 |
643,366.45 |
| EPG |
7.60 |
0.05 |
0.66 |
8,642,450 |
65,938.67 |
| MEGA |
44.00 |
0.25 |
0.57 |
2,377,815 |
103,551.52 |
| TCAP |
55.75 |
0.25 |
0.45 |
5,126,531 |
287,839.84 |
| AAV |
5.55 |
– |
– |
3,360,325 |
18,757.93 |
| ADVANC |
196.00 |
– |
– |
14,428,100 |
2,854,113.22 |
| AMATA |
25.50 |
– |
– |
8,350,321 |
213,960.84 |
| BLAND |
1.75 |
– |
– |
29,412,905 |
51,503.59 |
| BPP |
25.75 |
– |
– |
3,668,828 |
94,583.46 |
| BTS |
8.20 |
– |
– |
23,450,901 |
192,736.51 |
| CHG |
2.04 |
– |
– |
25,486,444 |
51,995.30 |
| GFPT |
12.60 |
– |
– |
2,930,401 |
37,288.32 |
| GLOBAL |
16.70 |
– |
– |
9,564,983 |
159,226.14 |
| INTUCH |
57.50 |
– |
– |
11,548,689 |
668,416.71 |
| SCB |
148.50 |
– |
– |
12,020,982 |
1,794,684.51 |
| SPRC |
17.70 |
– |
– |
27,412,461 |
489,652.40 |
| STEC |
19.90 |
– |
– |
21,416,026 |
431,100.03 |
| THCOM |
10.40 |
– |
– |
2,792,002 |
29,359.49 |
| SAWAD |
59.75 |
-0.25 |
-0.42 |
5,924,120 |
355,793.83 |
| SPALI |
23.20 |
-0.10 |
-0.43 |
3,376,459 |
78,559.77 |
| TU |
20.50 |
-0.10 |
-0.49 |
13,372,624 |
275,572.87 |
| GUNKUL |
3.88 |
-0.02 |
-0.51 |
7,482,558 |
29,252.72 |
| SIRI |
1.96 |
-0.01 |
-0.51 |
54,854,048 |
108,130.28 |
| ESSO |
18.20 |
-0.10 |
-0.55 |
10,360,921 |
189,178.01 |
| BCH |
16.30 |
-0.10 |
-0.61 |
10,754,000 |
173,992.21 |
| BCP |
40.50 |
-0.25 |
-0.61 |
8,773,909 |
359,650.01 |
| MINT |
40.75 |
-0.25 |
-0.61 |
15,139,733 |
620,509.09 |
| KKP |
79.00 |
-0.50 |
-0.63 |
8,202,729 |
651,851.01 |
| AOT |
70.75 |
-0.50 |
-0.70 |
93,109,148 |
6,657,313.91 |
| EA |
67.50 |
-0.50 |
-0.74 |
29,228,444 |
2,001,648.87 |
| BCPG |
24.40 |
-0.20 |
-0.81 |
41,601,469 |
1,030,272.71 |
| SGP |
30.00 |
-0.25 |
-0.83 |
22,437,785 |
683,434.77 |
| PSH |
23.60 |
-0.20 |
-0.84 |
4,353,234 |
103,391.37 |
| PTTEP |
117.00 |
-1.00 |
-0.85 |
21,262,116 |
2,528,430.93 |
| BJC |
56.25 |
-0.50 |
-0.88 |
4,955,721 |
280,474.25 |
| IVL |
54.25 |
-0.50 |
-0.91 |
49,789,549 |
2,729,225.25 |
| BEC |
10.30 |
-0.10 |
-0.96 |
22,606,000 |
228,817.75 |
| TPIPL |
2.00 |
-0.02 |
-0.99 |
25,803,520 |
51,785.80 |
| BANPU |
23.20 |
-0.30 |
-1.28 |
163,278,415 |
3,832,556.66 |
| MONO |
4.36 |
-0.06 |
-1.36 |
7,357,400 |
32,447.36 |
| BH |
204.00 |
-3.00 |
-1.45 |
1,569,446 |
323,224.40 |
| CKP |
4.08 |
-0.06 |
-1.45 |
18,325,928 |
75,069.64 |
| CPN |
84.00 |
-1.25 |
-1.47 |
6,347,058 |
538,809.00 |
| KTC |
268.00 |
-4.00 |
-1.47 |
2,686,619 |
727,390.54 |
| MC |
13.40 |
-0.20 |
-1.47 |
773,300 |
10,429.60 |
| CPALL |
83.25 |
-1.25 |
-1.48 |
30,809,305 |
2,576,869.51 |
| TKN |
18.90 |
-0.30 |
-1.56 |
11,095,386 |
213,598.23 |
| TRUE |
6.30 |
-0.10 |
-1.56 |
125,833,621 |
796,183.38 |
| GPSC |
77.00 |
-1.25 |
-1.60 |
5,005,382 |
389,957.44 |
| UV |
9.05 |
-0.15 |
-1.63 |
11,065,212 |
100,969.96 |
| JWD |
11.30 |
-0.20 |
-1.74 |
1,477,002 |
16,957.14 |
| ITD |
3.34 |
-0.06 |
-1.76 |
9,540,875 |
32,236.27 |
| BDMS |
22.20 |
-0.40 |
-1.77 |
31,055,995 |
694,022.40 |
| LH |
11.00 |
-0.20 |
-1.79 |
48,248,576 |
536,497.86 |
| LPN |
10.40 |
-0.20 |
-1.89 |
15,325,214 |
160,506.72 |
| ANAN |
5.05 |
-0.10 |
-1.94 |
8,399,608 |
42,992.50 |
| EGCO |
238.00 |
-5.00 |
-2.06 |
2,356,701 |
566,750.41 |
| COM7 |
18.70 |
-0.40 |
-2.09 |
16,177,396 |
305,211.66 |
| UNIQ |
13.30 |
-0.30 |
-2.21 |
6,161,827 |
84,178.90 |
| TVO |
31.25 |
-0.75 |
-2.34 |
1,678,912 |
52,820.13 |
| WHA |
4.12 |
-0.10 |
-2.37 |
141,564,844 |
590,432.85 |
| HANA |
41.00 |
-1.00 |
-2.38 |
3,334,300 |
137,575.20 |
| GGC |
16.30 |
-0.40 |
-2.40 |
10,397,308 |
172,152.55 |
| WHAUP |
7.10 |
-0.20 |
-2.74 |
8,071,676 |
57,721.63 |
| TOP |
101.50 |
-3.00 |
-2.87 |
14,637,455 |
1,496,068.57 |
| ROBINS |
66.25 |
-2.00 |
-2.93 |
6,296,798 |
420,314.30 |
| CENTEL |
50.25 |
-1.75 |
-3.37 |
3,415,000 |
175,905.04 |
| ORI |
20.80 |
-0.80 |
-3.70 |
2,980,700 |
63,000.86 |
| PTG |
18.20 |
-0.70 |
-3.70 |
7,163,459 |
132,133.11 |
| MTLS |
42.75 |
-2.00 |
-4.47 |
18,505,014 |
800,199.30 |
| BEAUTY |
20.80 |
-1.00 |
-4.59 |
108,217,740 |
2,285,050.25 |
| TPIPP |
7.35 |
-0.40 |
-5.16 |
68,276,698 |
511,857.51 |
| BIG |
2.94 |
-0.18 |
-5.77 |
25,822,037 |
77,838.08 |
| TASCO |
21.00 |
-1.50 |
-6.67 |
17,520,176 |
374,612.74 |
| JMART |
18.60 |
-3.70 |
-16.59 |
29,499,425 |
579,052.09 |
