สรุป SET100 (ภาคเช้า) TVO บวกสูงสุด 3.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TVO |
33.50 |
1.25 |
3.88 |
3,669,726 |
122,206.43 |
| BEC |
11.50 |
0.30 |
2.68 |
14,861,479 |
172,058.91 |
| MEGA |
43.25 |
1.00 |
2.37 |
1,173,000 |
50,061.75 |
| CPALL |
86.75 |
2.00 |
2.36 |
22,135,001 |
1,911,171.05 |
| PSL |
13.50 |
0.30 |
2.27 |
4,442,132 |
59,420.52 |
| STA |
11.40 |
0.20 |
1.79 |
621,146 |
7,054.94 |
| PTG |
18.00 |
0.30 |
1.69 |
3,031,251 |
54,911.74 |
| QH |
3.06 |
0.04 |
1.32 |
34,717,454 |
106,284.60 |
| COM7 |
18.50 |
0.20 |
1.09 |
8,212,457 |
151,349.27 |
| CHG |
2.04 |
0.02 |
0.99 |
3,529,500 |
7,193.86 |
| SUPER |
1.03 |
0.01 |
0.98 |
39,112,400 |
39,932.57 |
| TCAP |
55.25 |
0.50 |
0.91 |
525,372 |
28,922.94 |
| BCPG |
22.40 |
0.20 |
0.90 |
22,098,126 |
497,754.28 |
| BANPU |
22.90 |
0.20 |
0.88 |
38,381,877 |
883,591.84 |
| TPIPP |
6.95 |
0.05 |
0.72 |
26,476,529 |
185,339.56 |
| GPSC |
74.00 |
0.50 |
0.68 |
1,576,787 |
117,474.31 |
| MTLS |
43.25 |
0.25 |
0.58 |
2,187,789 |
94,646.26 |
| TPIPL |
1.81 |
0.01 |
0.56 |
15,271,749 |
27,646.72 |
| TU |
20.50 |
0.10 |
0.49 |
1,316,327 |
26,902.77 |
| BEAUTY |
21.10 |
0.10 |
0.48 |
12,008,185 |
255,370.61 |
| MONO |
4.30 |
0.02 |
0.47 |
6,302,000 |
27,103.17 |
| KTC |
248.00 |
1.00 |
0.40 |
1,723,049 |
435,445.54 |
| AP |
8.35 |
– |
– |
1,684,575 |
14,067.94 |
| BCP |
40.00 |
– |
– |
2,417,223 |
96,979.67 |
| BEM |
7.10 |
– |
– |
36,577,583 |
258,357.07 |
| BPP |
25.25 |
– |
– |
1,247,756 |
31,886.60 |
| CPF |
22.70 |
– |
– |
5,595,424 |
127,140.15 |
| GFPT |
12.90 |
– |
– |
1,871,500 |
24,263.14 |
| HMPRO |
14.00 |
– |
– |
12,886,252 |
180,395.42 |
| INTUCH |
57.00 |
– |
– |
1,796,075 |
102,254.63 |
| IRPC |
7.95 |
– |
– |
59,393,222 |
474,815.94 |
| KTB |
19.90 |
– |
– |
13,952,499 |
277,771.03 |
| LH |
10.80 |
– |
– |
7,902,825 |
85,868.97 |
| PSH |
23.50 |
– |
– |
486,589 |
11,457.12 |
| SPALI |
22.80 |
– |
– |
1,095,397 |
24,989.18 |
| THCOM |
10.60 |
– |
– |
762,740 |
8,086.76 |
| UV |
9.20 |
– |
– |
4,158,700 |
38,405.98 |
| WORK |
79.00 |
– |
– |
969,422 |
76,167.83 |
| KKP |
76.25 |
-0.25 |
-0.33 |
1,703,722 |
129,954.21 |
| SCB |
148.00 |
-0.50 |
-0.34 |
1,184,928 |
175,529.10 |
| PTT |
554.00 |
-2.00 |
-0.36 |
8,153,056 |
4,562,434.18 |
| CK |
24.60 |
-0.10 |
-0.40 |
2,540,420 |
62,620.18 |
| EGCO |
234.00 |
-1.00 |
-0.43 |
286,913 |
66,980.20 |
| ORI |
21.00 |
-0.10 |
-0.47 |
3,658,562 |
77,552.07 |
| GUNKUL |
3.78 |
-0.02 |
-0.53 |
2,823,549 |
10,674.68 |
| BLAND |
1.73 |
-0.01 |
-0.57 |
5,211,986 |
9,042.68 |
| SPRC |
17.40 |
-0.10 |
-0.57 |
3,389,841 |
59,384.10 |
| BCH |
16.30 |
-0.10 |
-0.61 |
2,506,032 |
40,990.73 |
| BTS |
8.15 |
-0.05 |
-0.61 |
9,850,230 |
80,448.67 |
| GLOBAL |
15.80 |
-0.10 |
-0.63 |
5,000,502 |
79,014.07 |
| TMB |
2.92 |
-0.02 |
-0.68 |
30,800,884 |
90,050.96 |
| WHAUP |
7.00 |
-0.05 |
-0.71 |
3,624,400 |
25,393.26 |
| ROBINS |
65.50 |
-0.50 |
-0.76 |
1,501,557 |
98,718.96 |
| TRUE |
6.35 |
-0.05 |
-0.78 |
36,871,372 |
235,872.28 |
| MC |
12.60 |
-0.10 |
-0.79 |
1,159,500 |
14,631.32 |
| ANAN |
4.96 |
-0.04 |
-0.80 |
4,582,900 |
22,888.36 |
| SGP |
30.75 |
-0.25 |
-0.81 |
3,065,500 |
95,269.08 |
| SCC |
484.00 |
-4.00 |
-0.82 |
1,051,298 |
509,068.28 |
| TISCO |
87.75 |
-0.75 |
-0.85 |
2,996,820 |
263,516.18 |
| BDMS |
22.40 |
-0.20 |
-0.88 |
6,328,441 |
142,215.94 |
| BBL |
208.00 |
-2.00 |
-0.95 |
686,188 |
143,525.20 |
| MAJOR |
26.00 |
-0.25 |
-0.95 |
474,800 |
12,392.10 |
| CKP |
4.00 |
-0.04 |
-0.99 |
5,152,302 |
20,753.05 |
| TASCO |
18.90 |
-0.20 |
-1.05 |
4,276,303 |
80,862.66 |
| TTA |
8.90 |
-0.10 |
-1.11 |
2,955,200 |
26,476.64 |
| ITD |
3.38 |
-0.04 |
-1.17 |
4,971,687 |
16,912.27 |
| MINT |
39.25 |
-0.50 |
-1.26 |
7,094,391 |
278,676.68 |
| ADVANC |
194.50 |
-2.50 |
-1.27 |
4,250,281 |
833,606.27 |
| KBANK |
227.00 |
-3.00 |
-1.30 |
2,132,482 |
488,171.35 |
| THAI |
14.80 |
-0.20 |
-1.33 |
1,262,000 |
18,778.16 |
| IVL |
52.25 |
-0.75 |
-1.42 |
12,863,863 |
674,165.86 |
| AOT |
68.50 |
-1.00 |
-1.44 |
11,800,399 |
811,783.20 |
| BH |
205.00 |
-3.00 |
-1.44 |
872,563 |
179,830.71 |
| STEC |
19.60 |
-0.30 |
-1.51 |
7,802,290 |
154,662.52 |
| SIRI |
1.91 |
-0.03 |
-1.55 |
15,082,741 |
29,056.71 |
| DTAC |
45.75 |
-0.75 |
-1.61 |
797,656 |
36,635.50 |
| KCE |
68.75 |
-1.25 |
-1.79 |
680,616 |
47,109.36 |
| CPN |
81.75 |
-1.50 |
-1.80 |
2,502,226 |
205,336.14 |
| AAV |
5.40 |
-0.10 |
-1.82 |
4,485,411 |
24,379.80 |
| JWD |
10.20 |
-0.20 |
-1.92 |
2,266,400 |
23,224.13 |
| CBG |
63.00 |
-1.25 |
-1.95 |
1,768,026 |
113,527.63 |
| LPN |
10.00 |
-0.20 |
-1.96 |
7,053,745 |
71,117.01 |
| WHA |
4.00 |
-0.08 |
-1.96 |
40,588,598 |
163,770.50 |
| SAWAD |
61.75 |
-1.25 |
-1.98 |
10,324,917 |
652,688.16 |
| BA |
14.60 |
-0.30 |
-2.01 |
772,400 |
11,331.82 |
| BIG |
2.92 |
-0.06 |
-2.01 |
5,044,600 |
14,837.49 |
| BJC |
58.50 |
-1.25 |
-2.09 |
5,807,957 |
343,408.23 |
| UNIQ |
13.10 |
-0.30 |
-2.24 |
1,668,050 |
22,172.76 |
| ESSO |
17.00 |
-0.40 |
-2.30 |
7,588,093 |
130,057.13 |
| TKN |
20.90 |
-0.50 |
-2.34 |
3,200,209 |
67,384.90 |
| GGC |
15.70 |
-0.40 |
-2.48 |
1,630,400 |
25,836.34 |
| CENTEL |
48.50 |
-1.25 |
-2.51 |
1,116,416 |
54,531.32 |
| HANA |
38.50 |
-1.00 |
-2.53 |
4,330,259 |
167,764.58 |
| TOP |
97.00 |
-2.75 |
-2.76 |
3,769,439 |
369,696.79 |
| AMATA |
23.90 |
-0.70 |
-2.85 |
11,603,119 |
280,592.37 |
| PTTEP |
111.00 |
-4.00 |
-3.48 |
11,649,331 |
1,315,609.55 |
| EPG |
6.80 |
-0.25 |
-3.55 |
6,196,306 |
43,147.99 |
| PTTGC |
95.25 |
-3.75 |
-3.79 |
15,190,125 |
1,458,201.58 |
| EA |
59.75 |
-3.50 |
-5.53 |
25,501,107 |
1,561,796.65 |
| JMART |
16.80 |
-1.20 |
-6.67 |
11,486,769 |
197,209.92 |
