สรุป SET100 วันนี้ TVO บวกสูงสุด 9.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TVO |
35.25 |
3.00 |
9.30 |
14,014,213 |
478,860.42 |
| PSL |
13.70 |
0.50 |
3.79 |
7,959,232 |
107,363.95 |
| PTG |
18.20 |
0.50 |
2.82 |
5,246,351 |
94,950.47 |
| CPALL |
87.00 |
2.25 |
2.65 |
48,896,514 |
4,227,255.47 |
| GLOBAL |
16.30 |
0.40 |
2.52 |
8,186,301 |
130,352.56 |
| MEGA |
43.25 |
1.00 |
2.37 |
3,091,808 |
133,539.12 |
| BANPU |
23.20 |
0.50 |
2.20 |
121,584,424 |
2,815,137.11 |
| BEC |
11.40 |
0.20 |
1.79 |
19,854,680 |
229,309.29 |
| STA |
11.40 |
0.20 |
1.79 |
1,381,146 |
15,663.64 |
| EGCO |
239.00 |
4.00 |
1.70 |
1,074,262 |
253,545.23 |
| COM7 |
18.60 |
0.30 |
1.64 |
17,983,464 |
333,971.68 |
| BEAUTY |
21.30 |
0.30 |
1.43 |
26,612,699 |
565,433.41 |
| HMPRO |
14.20 |
0.20 |
1.43 |
40,038,916 |
563,757.08 |
| IRPC |
8.05 |
0.10 |
1.26 |
117,895,223 |
944,121.66 |
| PTT |
562.00 |
6.00 |
1.08 |
18,810,214 |
10,502,009.25 |
| BPP |
25.50 |
0.25 |
0.99 |
3,719,757 |
95,094.91 |
| CHG |
2.04 |
0.02 |
0.99 |
6,778,900 |
13,800.20 |
| LPN |
10.30 |
0.10 |
0.98 |
17,467,378 |
177,088.40 |
| BCPG |
22.40 |
0.20 |
0.90 |
41,969,163 |
944,827.79 |
| PSH |
23.70 |
0.20 |
0.85 |
2,196,259 |
51,797.48 |
| SGP |
31.25 |
0.25 |
0.81 |
27,676,060 |
866,298.78 |
| GFPT |
13.00 |
0.10 |
0.78 |
3,073,800 |
40,007.60 |
| TPIPP |
6.95 |
0.05 |
0.72 |
58,498,837 |
406,538.55 |
| QH |
3.04 |
0.02 |
0.66 |
64,710,693 |
197,957.91 |
| KKP |
77.00 |
0.50 |
0.65 |
6,992,149 |
535,190.82 |
| BCP |
40.25 |
0.25 |
0.62 |
4,639,553 |
186,260.19 |
| MTLS |
43.25 |
0.25 |
0.58 |
5,627,957 |
243,841.42 |
| TU |
20.50 |
0.10 |
0.49 |
4,446,059 |
91,018.86 |
| AP |
8.35 |
– |
– |
3,961,374 |
33,035.37 |
| BCH |
16.40 |
– |
– |
5,315,932 |
87,052.25 |
| BEM |
7.10 |
– |
– |
51,248,323 |
362,343.89 |
| BTS |
8.20 |
– |
– |
25,411,978 |
207,875.20 |
| CPF |
22.70 |
– |
– |
15,499,590 |
351,487.25 |
| INTUCH |
57.00 |
– |
– |
3,037,628 |
172,984.07 |
| KTB |
19.90 |
– |
– |
26,004,637 |
517,661.21 |
| LH |
10.80 |
– |
– |
31,327,957 |
339,671.83 |
| MAJOR |
26.25 |
– |
– |
1,678,401 |
43,729.06 |
| ROBINS |
66.00 |
– |
– |
2,673,559 |
175,709.24 |
| SCB |
148.50 |
– |
– |
3,472,400 |
514,280.59 |
| SPALI |
22.80 |
– |
– |
4,574,349 |
103,999.95 |
| SPRC |
17.50 |
– |
– |
8,721,014 |
152,869.32 |
| TCAP |
54.75 |
– |
– |
1,840,530 |
101,137.14 |
| THCOM |
10.60 |
– |
– |
1,287,100 |
13,643.47 |
| TPIPL |
1.80 |
– |
– |
31,292,989 |
56,591.85 |
| UV |
9.20 |
– |
– |
9,345,212 |
86,108.94 |
| WHAUP |
7.05 |
– |
– |
5,483,100 |
38,429.07 |
| WORK |
79.00 |
– |
– |
1,943,059 |
153,458.96 |
| ADVANC |
196.50 |
-0.50 |
-0.25 |
6,527,220 |
1,279,220.46 |
| ANAN |
4.98 |
-0.02 |
-0.40 |
14,687,400 |
73,125.87 |
| SAWAD |
62.75 |
-0.25 |
-0.40 |
17,086,706 |
1,075,433.06 |
| SCC |
486.00 |
-2.00 |
-0.41 |
2,982,178 |
1,446,531.86 |
| BDMS |
22.50 |
-0.10 |
-0.44 |
15,920,797 |
357,599.15 |
| IVL |
52.75 |
-0.25 |
-0.47 |
22,505,172 |
1,179,662.47 |
| MONO |
4.26 |
-0.02 |
-0.47 |
13,145,801 |
56,469.31 |
| ORI |
21.00 |
-0.10 |
-0.47 |
5,876,012 |
124,254.19 |
| BH |
207.00 |
-1.00 |
-0.48 |
2,136,013 |
441,384.46 |
| CKP |
4.02 |
-0.02 |
-0.50 |
14,796,720 |
59,236.23 |
| TASCO |
19.00 |
-0.10 |
-0.52 |
7,028,803 |
133,128.31 |
| GUNKUL |
3.78 |
-0.02 |
-0.53 |
9,417,531 |
35,580.50 |
| CPN |
82.75 |
-0.50 |
-0.60 |
5,618,396 |
461,146.75 |
| MINT |
39.50 |
-0.25 |
-0.63 |
15,536,919 |
610,565.85 |
| GPSC |
73.00 |
-0.50 |
-0.68 |
5,498,539 |
405,456.25 |
| TMB |
2.92 |
-0.02 |
-0.68 |
91,000,806 |
265,671.96 |
| AOT |
69.00 |
-0.50 |
-0.72 |
35,996,092 |
2,480,725.51 |
| CBG |
63.75 |
-0.50 |
-0.78 |
2,851,544 |
182,560.73 |
| MC |
12.60 |
-0.10 |
-0.79 |
1,798,000 |
22,647.00 |
| CK |
24.50 |
-0.20 |
-0.81 |
7,199,770 |
176,917.22 |
| TISCO |
87.75 |
-0.75 |
-0.85 |
5,297,174 |
465,243.05 |
| KBANK |
228.00 |
-2.00 |
-0.87 |
4,000,834 |
913,462.18 |
| BBL |
208.00 |
-2.00 |
-0.95 |
2,171,712 |
452,370.65 |
| SUPER |
1.01 |
-0.01 |
-0.98 |
65,067,435 |
66,268.58 |
| WHA |
4.04 |
-0.04 |
-0.98 |
79,053,066 |
318,603.81 |
| TTA |
8.90 |
-0.10 |
-1.11 |
4,091,340 |
36,590.15 |
| BLAND |
1.72 |
-0.02 |
-1.15 |
12,105,786 |
20,940.42 |
| UNIQ |
13.20 |
-0.20 |
-1.49 |
3,514,850 |
46,428.09 |
| CENTEL |
49.00 |
-0.75 |
-1.51 |
2,300,004 |
112,339.94 |
| STEC |
19.60 |
-0.30 |
-1.51 |
14,362,968 |
283,695.00 |
| SIRI |
1.91 |
-0.03 |
-1.55 |
65,440,425 |
125,201.16 |
| TRUE |
6.30 |
-0.10 |
-1.56 |
88,780,214 |
565,671.30 |
| DTAC |
45.75 |
-0.75 |
-1.61 |
2,939,088 |
135,507.22 |
| KTC |
243.00 |
-4.00 |
-1.62 |
3,408,683 |
855,037.72 |
| BJC |
58.75 |
-1.00 |
-1.67 |
13,006,298 |
764,869.93 |
| TOP |
98.00 |
-1.75 |
-1.75 |
6,707,085 |
655,603.69 |
| JWD |
10.20 |
-0.20 |
-1.92 |
3,534,813 |
36,136.53 |
| THAI |
14.70 |
-0.30 |
-2.00 |
2,529,730 |
37,483.09 |
| KCE |
68.50 |
-1.50 |
-2.14 |
1,653,248 |
113,821.12 |
| ITD |
3.34 |
-0.08 |
-2.34 |
13,997,681 |
47,146.46 |
| BA |
14.50 |
-0.40 |
-2.68 |
1,689,112 |
24,644.78 |
| AAV |
5.35 |
-0.15 |
-2.73 |
9,502,011 |
51,300.02 |
| PTTEP |
111.50 |
-3.50 |
-3.04 |
22,618,476 |
2,530,879.42 |
| GGC |
15.60 |
-0.50 |
-3.11 |
3,944,901 |
62,085.94 |
| EPG |
6.80 |
-0.25 |
-3.55 |
10,993,806 |
75,782.44 |
| AMATA |
23.70 |
-0.90 |
-3.66 |
26,733,844 |
642,113.15 |
| PTTGC |
95.00 |
-4.00 |
-4.04 |
28,067,092 |
2,680,252.08 |
| TKN |
20.50 |
-0.90 |
-4.21 |
5,724,129 |
119,454.50 |
| HANA |
37.75 |
-1.75 |
-4.43 |
7,887,461 |
303,470.51 |
| ESSO |
16.60 |
-0.80 |
-4.60 |
14,940,675 |
253,546.90 |
| BIG |
2.82 |
-0.16 |
-5.37 |
15,626,500 |
45,259.13 |
| EA |
59.75 |
-3.50 |
-5.53 |
52,862,044 |
3,208,784.43 |
| JMART |
16.60 |
-1.40 |
-7.78 |
18,785,974 |
319,739.54 |
