สรุป SET100 วันนี้ CPF บวกสูงสุด 4.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPF |
23.80 |
1.10 |
4.85 |
89,443,715 |
2,100,450.78 |
| UV |
9.55 |
0.35 |
3.80 |
39,974,752 |
378,534.62 |
| TVO |
36.50 |
1.25 |
3.55 |
12,863,176 |
465,099.90 |
| TRUE |
6.45 |
0.15 |
2.38 |
137,915,054 |
885,280.67 |
| GFPT |
13.30 |
0.30 |
2.31 |
6,846,162 |
90,818.50 |
| QH |
3.10 |
0.06 |
1.97 |
50,203,378 |
154,878.03 |
| THCOM |
10.80 |
0.20 |
1.89 |
6,698,966 |
73,159.53 |
| PTTEP |
113.50 |
2.00 |
1.79 |
8,781,948 |
998,786.54 |
| ADVANC |
200.00 |
3.50 |
1.78 |
14,485,368 |
2,905,108.73 |
| DTAC |
46.50 |
0.75 |
1.64 |
7,262,159 |
340,483.41 |
| BH |
210.00 |
3.00 |
1.45 |
2,360,142 |
499,307.27 |
| MONO |
4.32 |
0.06 |
1.41 |
15,997,503 |
69,405.59 |
| WORK |
80.00 |
1.00 |
1.27 |
2,142,472 |
172,502.25 |
| TTA |
9.00 |
0.10 |
1.12 |
3,855,123 |
34,700.00 |
| STEC |
19.80 |
0.20 |
1.02 |
9,084,950 |
181,153.63 |
| JWD |
10.30 |
0.10 |
0.98 |
1,343,702 |
13,926.36 |
| MAJOR |
26.50 |
0.25 |
0.95 |
1,988,701 |
52,061.93 |
| AAV |
5.40 |
0.05 |
0.93 |
3,282,817 |
17,773.02 |
| LH |
10.90 |
0.10 |
0.93 |
35,382,211 |
387,179.94 |
| SCC |
490.00 |
4.00 |
0.82 |
3,216,201 |
1,577,961.12 |
| MC |
12.70 |
0.10 |
0.79 |
1,508,701 |
19,006.63 |
| PTTGC |
95.75 |
0.75 |
0.79 |
14,314,011 |
1,375,994.50 |
| EPG |
6.85 |
0.05 |
0.74 |
11,965,413 |
82,748.40 |
| BA |
14.60 |
0.10 |
0.69 |
478,323 |
6,995.51 |
| BCH |
16.50 |
0.10 |
0.61 |
7,383,701 |
121,829.20 |
| TPIPL |
1.81 |
0.01 |
0.56 |
1,142,181,886 |
2,056,313.45 |
| PTG |
18.30 |
0.10 |
0.55 |
3,389,008 |
61,829.53 |
| COM7 |
18.70 |
0.10 |
0.54 |
14,109,054 |
266,648.97 |
| INTUCH |
57.25 |
0.25 |
0.44 |
10,063,843 |
579,920.81 |
| BJC |
59.00 |
0.25 |
0.43 |
8,241,533 |
487,881.06 |
| CBG |
64.00 |
0.25 |
0.39 |
3,197,478 |
206,845.53 |
| TISCO |
88.00 |
0.25 |
0.28 |
4,851,931 |
427,694.89 |
| AP |
8.35 |
– |
– |
5,898,506 |
49,446.76 |
| BBL |
208.00 |
– |
– |
3,028,666 |
633,509.70 |
| BEM |
7.10 |
– |
– |
33,978,541 |
242,808.05 |
| BLAND |
1.72 |
– |
– |
13,488,009 |
23,191.96 |
| BPP |
25.50 |
– |
– |
10,747,109 |
281,281.73 |
| BTS |
8.20 |
– |
– |
29,534,722 |
243,265.38 |
| ESSO |
16.60 |
– |
– |
16,880,684 |
283,903.75 |
| GUNKUL |
3.78 |
– |
– |
12,002,002 |
45,681.54 |
| HMPRO |
14.20 |
– |
– |
22,426,831 |
320,658.39 |
| KBANK |
228.00 |
– |
– |
3,478,374 |
797,303.74 |
| KTB |
19.90 |
– |
– |
35,424,349 |
708,870.45 |
| MEGA |
43.25 |
– |
– |
1,959,700 |
85,483.72 |
| MTLS |
43.25 |
– |
– |
2,857,603 |
123,714.56 |
| ORI |
21.00 |
– |
– |
6,965,810 |
147,280.70 |
| PSH |
23.70 |
– |
– |
1,968,565 |
46,755.44 |
| SAWAD |
62.75 |
– |
– |
32,339,514 |
2,057,436.09 |
| SPRC |
17.50 |
– |
– |
7,101,762 |
124,197.69 |
| TASCO |
19.00 |
– |
– |
9,898,426 |
190,769.03 |
| TCAP |
54.75 |
– |
– |
3,961,193 |
218,146.43 |
| THAI |
14.70 |
– |
– |
1,716,308 |
25,543.25 |
| TKN |
20.50 |
– |
– |
8,389,844 |
174,621.97 |
| TOP |
98.00 |
– |
– |
2,454,026 |
241,428.22 |
| TPIPP |
6.95 |
– |
– |
21,329,252 |
148,565.12 |
| WHAUP |
7.05 |
– |
– |
7,504,146 |
53,037.81 |
| AOT |
68.75 |
-0.25 |
-0.36 |
23,272,031 |
1,601,949.72 |
| EGCO |
238.00 |
-1.00 |
-0.42 |
1,319,770 |
315,792.93 |
| SPALI |
22.70 |
-0.10 |
-0.44 |
1,733,021 |
39,582.97 |
| SIRI |
1.90 |
-0.01 |
-0.52 |
72,815,829 |
139,365.63 |
| CPALL |
86.50 |
-0.50 |
-0.57 |
15,539,089 |
1,345,301.36 |
| JMART |
16.50 |
-0.10 |
-0.60 |
9,435,429 |
157,972.52 |
| BCP |
40.00 |
-0.25 |
-0.62 |
7,352,303 |
293,706.50 |
| KKP |
76.50 |
-0.50 |
-0.65 |
3,947,221 |
303,520.83 |
| SCB |
147.50 |
-1.00 |
-0.67 |
4,804,743 |
712,582.76 |
| BIG |
2.80 |
-0.02 |
-0.71 |
25,277,003 |
71,627.77 |
| UNIQ |
13.10 |
-0.10 |
-0.76 |
4,182,306 |
55,149.25 |
| LPN |
10.20 |
-0.10 |
-0.97 |
3,060,819 |
31,627.14 |
| CHG |
2.02 |
-0.02 |
-0.98 |
16,024,328 |
32,615.11 |
| TU |
20.30 |
-0.20 |
-0.98 |
9,261,945 |
188,252.98 |
| SUPER |
1.00 |
-0.01 |
-0.99 |
51,887,544 |
52,528.96 |
| CKP |
3.98 |
-0.04 |
-1.00 |
9,815,132 |
39,421.69 |
| ITD |
3.30 |
-0.04 |
-1.20 |
10,516,803 |
34,893.51 |
| MINT |
39.00 |
-0.50 |
-1.27 |
17,693,478 |
694,968.74 |
| BANPU |
22.90 |
-0.30 |
-1.29 |
424,735,723 |
10,018,027.37 |
| BDMS |
22.20 |
-0.30 |
-1.33 |
16,086,357 |
358,105.46 |
| TMB |
2.88 |
-0.04 |
-1.37 |
169,677,469 |
491,501.91 |
| IVL |
52.00 |
-0.75 |
-1.42 |
17,724,651 |
937,352.55 |
| CENTEL |
48.25 |
-0.75 |
-1.53 |
1,464,765 |
71,880.52 |
| ANAN |
4.90 |
-0.08 |
-1.61 |
16,780,915 |
82,891.82 |
| CK |
24.10 |
-0.40 |
-1.63 |
8,169,793 |
198,622.93 |
| BEC |
11.20 |
-0.20 |
-1.75 |
14,680,043 |
168,608.99 |
| STA |
11.20 |
-0.20 |
-1.75 |
1,257,880 |
14,192.36 |
| PTT |
552.00 |
-10.00 |
-1.78 |
13,175,310 |
7,324,718.37 |
| BEAUTY |
20.90 |
-0.40 |
-1.88 |
18,312,064 |
386,424.97 |
| IRPC |
7.85 |
-0.20 |
-2.48 |
175,097,930 |
1,388,802.42 |
| GGC |
15.20 |
-0.40 |
-2.56 |
11,834,413 |
182,809.16 |
| KTC |
236.00 |
-7.00 |
-2.88 |
3,101,829 |
750,149.84 |
| WHA |
3.92 |
-0.12 |
-2.97 |
110,191,170 |
441,121.86 |
| CPN |
80.25 |
-2.50 |
-3.02 |
5,805,801 |
469,279.62 |
| GPSC |
70.75 |
-2.25 |
-3.08 |
5,965,453 |
430,378.34 |
| SGP |
30.25 |
-1.00 |
-3.20 |
13,765,516 |
425,546.75 |
| ROBINS |
63.50 |
-2.50 |
-3.79 |
3,975,488 |
256,433.99 |
| PSL |
13.10 |
-0.60 |
-4.38 |
8,578,219 |
114,431.00 |
| BCPG |
21.40 |
-1.00 |
-4.46 |
39,505,568 |
866,110.60 |
| KCE |
65.00 |
-3.50 |
-5.11 |
3,363,345 |
222,821.47 |
| GLOBAL |
15.30 |
-1.00 |
-6.13 |
12,384,503 |
193,516.54 |
| AMATA |
21.90 |
-1.80 |
-7.59 |
48,066,549 |
1,085,332.63 |
| HANA |
33.75 |
-4.00 |
-10.60 |
15,442,267 |
552,110.99 |
| EA |
50.25 |
-9.50 |
-15.90 |
127,336,240 |
6,937,358.66 |
