สรุป วันนี้ HANA บวกสูงสุด 2.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
34.50 |
0.75 |
2.22 |
14,797,597 |
517,269.06 |
| UV |
9.75 |
0.20 |
2.09 |
34,213,400 |
330,956.08 |
| CPN |
81.75 |
1.50 |
1.87 |
6,404,937 |
522,926.35 |
| KTC |
240.00 |
4.00 |
1.69 |
3,889,891 |
919,322.45 |
| BEM |
7.20 |
0.10 |
1.41 |
41,392,831 |
299,475.64 |
| BCPG |
21.70 |
0.30 |
1.40 |
40,520,848 |
869,650.22 |
| TMB |
2.92 |
0.04 |
1.39 |
131,331,677 |
381,704.78 |
| CPF |
24.10 |
0.30 |
1.26 |
99,051,837 |
2,397,902.64 |
| ESSO |
16.80 |
0.20 |
1.20 |
16,700,602 |
281,377.80 |
| EA |
50.75 |
0.50 |
1.00 |
124,889,369 |
6,393,167.54 |
| LPN |
10.30 |
0.10 |
0.98 |
6,588,864 |
68,410.98 |
| THCOM |
10.90 |
0.10 |
0.93 |
4,113,030 |
45,062.24 |
| BDMS |
22.40 |
0.20 |
0.90 |
14,122,466 |
314,450.34 |
| BA |
14.70 |
0.10 |
0.68 |
1,489,116 |
22,035.53 |
| BTS |
8.25 |
0.05 |
0.61 |
19,970,975 |
164,354.11 |
| CENTEL |
48.50 |
0.25 |
0.52 |
1,329,979 |
64,527.05 |
| BH |
211.00 |
1.00 |
0.48 |
1,498,428 |
314,763.42 |
| BEC |
11.20 |
– |
– |
8,203,736 |
91,614.86 |
| BIG |
2.80 |
– |
– |
7,599,600 |
21,274.81 |
| BLAND |
1.72 |
– |
– |
55,212,754 |
94,596.78 |
| CK |
24.10 |
– |
– |
3,728,231 |
90,208.95 |
| GFPT |
13.30 |
– |
– |
6,309,868 |
85,031.20 |
| KKP |
76.50 |
– |
– |
2,232,024 |
170,261.84 |
| KTB |
19.90 |
– |
– |
25,001,579 |
498,276.67 |
| MC |
12.70 |
– |
– |
688,800 |
8,766.60 |
| MINT |
39.00 |
– |
– |
13,013,162 |
503,844.78 |
| SUPER |
1.00 |
– |
– |
52,857,507 |
52,850.77 |
| TASCO |
19.00 |
– |
– |
6,325,845 |
120,564.17 |
| TRUE |
6.45 |
– |
– |
141,844,916 |
912,869.00 |
| SCB |
147.00 |
-0.50 |
-0.34 |
4,822,881 |
709,898.75 |
| PSH |
23.60 |
-0.10 |
-0.42 |
2,842,677 |
67,133.48 |
| KBANK |
227.00 |
-1.00 |
-0.44 |
4,113,965 |
934,020.65 |
| IVL |
51.75 |
-0.25 |
-0.48 |
16,789,333 |
872,460.81 |
| STEC |
19.70 |
-0.10 |
-0.51 |
7,761,714 |
153,709.15 |
| AP |
8.30 |
-0.05 |
-0.60 |
3,660,118 |
30,354.82 |
| BCH |
16.40 |
-0.10 |
-0.61 |
4,940,477 |
81,323.38 |
| QH |
3.08 |
-0.02 |
-0.65 |
31,396,701 |
96,679.90 |
| HMPRO |
14.10 |
-0.10 |
-0.70 |
40,815,812 |
573,910.07 |
| GPSC |
70.25 |
-0.50 |
-0.71 |
8,537,661 |
595,559.62 |
| WHAUP |
7.00 |
-0.05 |
-0.71 |
22,028,474 |
152,213.26 |
| TPIPP |
6.90 |
-0.05 |
-0.72 |
23,862,417 |
164,764.72 |
| AOT |
68.25 |
-0.50 |
-0.73 |
22,360,535 |
1,526,894.44 |
| UNIQ |
13.00 |
-0.10 |
-0.76 |
4,573,217 |
59,823.81 |
| KCE |
64.50 |
-0.50 |
-0.77 |
2,998,392 |
195,293.11 |
| SCC |
486.00 |
-4.00 |
-0.82 |
3,132,970 |
1,527,966.85 |
| INTUCH |
56.75 |
-0.50 |
-0.87 |
5,639,106 |
321,752.57 |
| STA |
11.10 |
-0.10 |
-0.89 |
1,873,264 |
20,864.20 |
| LH |
10.80 |
-0.10 |
-0.92 |
18,429,798 |
201,064.94 |
| AAV |
5.35 |
-0.05 |
-0.93 |
6,654,236 |
35,601.69 |
| BBL |
206.00 |
-2.00 |
-0.96 |
2,634,222 |
545,343.28 |
| BEAUTY |
20.70 |
-0.20 |
-0.96 |
27,229,491 |
566,250.40 |
| CHG |
2.00 |
-0.02 |
-0.99 |
51,911,942 |
104,587.19 |
| TU |
20.10 |
-0.20 |
-0.99 |
7,317,160 |
146,938.62 |
| CKP |
3.94 |
-0.04 |
-1.01 |
13,233,759 |
52,352.05 |
| COM7 |
18.50 |
-0.20 |
-1.07 |
8,697,474 |
162,383.53 |
| TPIPL |
1.79 |
-0.02 |
-1.10 |
1,150,828,166 |
2,082,549.58 |
| TISCO |
87.00 |
-1.00 |
-1.14 |
4,787,551 |
417,063.41 |
| CPALL |
85.50 |
-1.00 |
-1.16 |
19,092,255 |
1,638,662.86 |
| ROBINS |
62.75 |
-0.75 |
-1.18 |
3,358,911 |
210,746.90 |
| ITD |
3.26 |
-0.04 |
-1.21 |
14,262,176 |
46,756.23 |
| ADVANC |
197.50 |
-2.50 |
-1.25 |
7,688,438 |
1,526,648.15 |
| BCP |
39.50 |
-0.50 |
-1.25 |
5,971,265 |
236,397.97 |
| WORK |
79.00 |
-1.00 |
-1.25 |
1,502,228 |
118,386.75 |
| EGCO |
235.00 |
-3.00 |
-1.26 |
850,399 |
200,420.20 |
| GGC |
15.00 |
-0.20 |
-1.32 |
6,212,489 |
93,463.61 |
| TCAP |
54.00 |
-0.75 |
-1.37 |
4,643,574 |
252,882.94 |
| TOP |
96.50 |
-1.50 |
-1.53 |
2,474,425 |
239,595.38 |
| GUNKUL |
3.72 |
-0.06 |
-1.59 |
8,087,994 |
30,293.78 |
| SAWAD |
61.75 |
-1.00 |
-1.59 |
3,944,825 |
244,463.93 |
| PTG |
18.00 |
-0.30 |
-1.64 |
2,550,800 |
45,920.49 |
| BJC |
58.00 |
-1.00 |
-1.69 |
6,548,942 |
382,067.64 |
| SPRC |
17.20 |
-0.30 |
-1.71 |
14,258,051 |
245,777.85 |
| MEGA |
42.50 |
-0.75 |
-1.73 |
1,981,288 |
84,840.68 |
| MTLS |
42.50 |
-0.75 |
-1.73 |
15,129,732 |
637,836.06 |
| PTTEP |
111.50 |
-2.00 |
-1.76 |
8,894,218 |
991,427.90 |
| MAJOR |
26.00 |
-0.50 |
-1.89 |
1,849,664 |
48,385.80 |
| TKN |
20.10 |
-0.40 |
-1.95 |
4,226,571 |
86,220.65 |
| THAI |
14.40 |
-0.30 |
-2.04 |
2,406,469 |
35,045.53 |
| WHA |
3.84 |
-0.08 |
-2.04 |
101,907,863 |
393,176.27 |
| DTAC |
45.50 |
-1.00 |
-2.15 |
4,086,326 |
187,639.60 |
| PTT |
540.00 |
-12.00 |
-2.17 |
16,165,428 |
8,776,133.85 |
| EPG |
6.70 |
-0.15 |
-2.19 |
6,977,502 |
47,177.12 |
| SPALI |
22.20 |
-0.50 |
-2.20 |
5,619,157 |
125,405.92 |
| ANAN |
4.78 |
-0.12 |
-2.45 |
43,493,947 |
207,919.92 |
| IRPC |
7.65 |
-0.20 |
-2.55 |
182,065,357 |
1,410,323.57 |
| GLOBAL |
14.90 |
-0.40 |
-2.61 |
10,322,801 |
154,814.10 |
| SIRI |
1.85 |
-0.05 |
-2.63 |
136,515,518 |
256,149.04 |
| MONO |
4.20 |
-0.12 |
-2.78 |
13,972,264 |
59,717.22 |
| CBG |
62.00 |
-2.00 |
-3.12 |
5,826,380 |
361,875.67 |
| AMATA |
21.20 |
-0.70 |
-3.20 |
38,471,011 |
822,846.67 |
| SGP |
29.25 |
-1.00 |
-3.31 |
8,416,313 |
247,954.17 |
| TVO |
35.25 |
-1.25 |
-3.42 |
3,604,166 |
128,398.34 |
| BPP |
24.60 |
-0.90 |
-3.53 |
7,412,877 |
185,022.92 |
| PTTGC |
91.50 |
-4.25 |
-4.44 |
23,551,790 |
2,188,278.63 |
| ORI |
20.00 |
-1.00 |
-4.76 |
4,505,637 |
92,261.58 |
| TTA |
8.55 |
-0.45 |
-5.00 |
15,163,061 |
131,706.38 |
| PSL |
12.30 |
-0.80 |
-6.11 |
22,035,563 |
272,091.96 |
| BANPU |
21.20 |
-1.70 |
-7.42 |
248,529,949 |
5,545,659.00 |
| JWD |
9.50 |
-0.80 |
-7.77 |
7,988,804 |
77,866.64 |
| JMART |
15.10 |
-1.40 |
-8.48 |
18,374,173 |
298,207.34 |
