สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 5.75%

12 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CENTEL	46.00	2.50	5.75	1,919,986	85,517.33
TRUE	6.75	0.30	4.65	219,659,591	1,463,896.31
KTC	243.00	9.00	3.85	1,130,832	269,948.54
JWD	9.70	0.35	3.74	1,012,400	9,709.96
BJC	61.50	2.00	3.36	10,037,436	611,306.06
GPSC	74.25	2.25	3.12	2,447,911	179,782.14
PTT	550.00	16.00	3.00	8,013,701	4,377,335.15
EPG	6.90	0.20	2.99	4,881,301	33,643.37
EGCO	237.00	6.00	2.60	596,721	139,962.19
TOP	99.00	2.50	2.59	1,817,647	178,455.70
ROBINS	62.25	1.50	2.47	1,069,105	66,393.28
MONO	4.20	0.10	2.44	6,808,800	28,141.30
COM7	18.60	0.40	2.20	3,620,603	67,102.59
HANA	35.00	0.75	2.19	5,049,630	176,464.06
CHG	1.89	0.04	2.16	16,933,936	31,630.57
GGC	14.80	0.30	2.07	1,184,300	17,408.12
LPN	10.50	0.20	1.94	923,660	9,588.68
BCP	40.25	0.75	1.90	1,268,358	50,651.17
BANPU	21.70	0.40	1.88	61,067,213	1,313,667.42
ORI	16.90	0.30	1.81	5,915,400	101,036.02
THCOM	11.40	0.20	1.79	2,248,493	25,566.71
BEC	12.30	0.20	1.65	10,401,575	127,478.89
CBG	62.00	1.00	1.64	700,748	43,253.16
SCC	500.00	8.00	1.63	3,750,083	1,866,100.15
UV	9.45	0.15	1.61	3,870,392	36,481.63
CPN	80.00	1.25	1.59	3,237,451	258,422.94
STEC	19.20	0.30	1.59	1,079,857	20,560.46
UNIQ	13.10	0.20	1.55	1,158,712	15,075.70
KTB	20.20	0.30	1.51	8,481,625	170,878.57
WHAUP	6.85	0.10	1.48	2,703,507	18,386.20
ADVANC	207.00	3.00	1.47	4,670,654	964,776.08
THAI	14.20	0.20	1.43	371,500	5,264.16
BA	15.30	0.20	1.32	901,148	13,767.83
KBANK	233.00	3.00	1.30	2,587,679	600,847.46
QH	3.12	0.04	1.30	16,753,916	51,867.56
ITD	3.14	0.04	1.29	8,392,290	26,231.92
SAWAD	60.75	0.75	1.25	2,860,844	173,500.54
MEGA	43.00	0.50	1.18	246,404	10,587.15
ESSO	17.30	0.20	1.17	2,122,038	36,699.85
SPRC	17.40	0.20	1.16	5,779,750	99,755.10
PTTGC	96.00	1.00	1.05	5,151,404	496,892.82
BEAUTY	20.30	0.20	1.00	21,697,388	435,592.36
IVL	52.75	0.50	0.96	9,996,364	525,422.11
MAJOR	26.50	0.25	0.95	1,638,785	43,327.22
LH	11.00	0.10	0.92	9,667,469	106,277.26
AMATA	22.10	0.20	0.91	8,312,316	183,573.11
SPALI	22.40	0.20	0.90	2,040,914	45,636.65
STA	11.20	0.10	0.90	888,825	9,972.04
ANAN	4.54	0.04	0.89	4,313,700	19,446.67
PTTEP	114.50	1.00	0.88	5,918,356	679,519.22
CPALL	87.75	0.75	0.86	9,601,498	841,005.14
PSL	12.70	0.10	0.79	606,400	7,715.27
AOT	68.00	0.50	0.74	13,497,428	918,922.63
BIG	2.84	0.02	0.71	2,218,700	6,324.83
GLOBAL	14.30	0.10	0.70	1,692,500	24,393.23
HMPRO	14.30	0.10	0.70	21,408,063	306,393.13
TMB	2.92	0.02	0.69	65,489,366	192,463.13
KKP	75.50	0.50	0.67	821,812	62,016.59
AP	8.30	0.05	0.61	1,290,068	10,666.79
BCH	16.40	0.10	0.61	439,651	7,218.08
BTS	8.25	0.05	0.61	4,712,268	38,644.94
TTA	8.75	0.05	0.57	1,142,166	9,986.87
TPIPL	1.79	0.01	0.56	4,209,900	7,542.30
TU	20.10	0.10	0.50	5,969,674	120,072.78
BCPG	21.60	0.10	0.47	14,759,879	318,498.57
PSH	22.80	0.10	0.44	443,078	10,053.62
INTUCH	58.25	0.25	0.43	8,322,384	484,509.26
CK	23.70	0.10	0.42	1,938,113	45,863.77
CPF	24.20	0.10	0.41	16,144,047	391,947.73
TISCO	87.25	0.25	0.29	1,462,384	127,934.57
AAV	5.35	–	–	389,216	2,095.86
BBL	210.00	–	–	1,857,377	390,494.35
BEM	7.15	–	–	5,229,739	37,591.52
BH	215.00	–	–	414,840	88,902.94
BLAND	1.73	–	–	6,721,661	11,636.40
CKP	3.88	–	–	10,846,130	42,399.91
EA	45.50	–	–	45,968,256	2,105,411.71
IRPC	7.55	–	–	203,555,528	1,538,383.24
MC	12.70	–	–	174,500	2,217.06
SCB	148.50	–	–	2,466,539	367,600.46
SIRI	1.90	–	–	35,645,638	67,602.93
TCAP	53.75	–	–	957,715	51,626.48
WHA	3.94	–	–	30,660,315	120,505.93
BPP	23.80	-0.10	-0.42	2,267,085	54,082.31
DTAC	45.75	-0.25	-0.54	977,331	44,678.01
GUNKUL	3.58	-0.02	-0.56	3,545,180	12,702.13
PTG	17.80	-0.10	-0.56	1,843,674	32,900.18
MINT	38.75	-0.25	-0.64	4,948,134	192,114.11
TVO	36.00	-0.25	-0.69	853,672	30,624.41
TPIPP	6.80	-0.05	-0.73	4,610,792	31,368.27
GFPT	13.10	-0.10	-0.76	843,900	11,119.71
KCE	65.50	-0.50	-0.76	425,002	28,056.13
BDMS	22.90	-0.20	-0.87	11,691,147	267,819.68
SUPER	0.99	-0.01	-1.00	30,899,860	31,130.86
TKN	19.60	-0.20	-1.01	825,600	16,174.30
TASCO	19.10	-0.20	-1.04	866,810	16,671.97
MTLS	37.50	-0.75	-1.96	15,061,514	569,377.28
SGP	27.50	-0.75	-2.65	7,474,859	203,859.90
JMART	13.70	-0.40	-2.84	1,859,950	25,619.57
WORK	74.00	-3.75	-4.82	2,318,167	176,341.51