สรุป SET100 วันนี้ KTC บวกสูงสุด 8.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
253.00 |
19.00 |
8.12 |
2,858,764 |
698,309.60 |
| JWD |
10.00 |
0.65 |
6.95 |
2,666,300 |
26,110.98 |
| CENTEL |
46.25 |
2.75 |
6.32 |
3,456,630 |
155,922.43 |
| UV |
9.85 |
0.55 |
5.91 |
22,550,366 |
217,440.69 |
| MONO |
4.30 |
0.20 |
4.88 |
16,737,976 |
70,060.66 |
| PTT |
558.00 |
24.00 |
4.49 |
15,088,794 |
8,287,875.40 |
| TRUE |
6.70 |
0.25 |
3.88 |
461,892,250 |
3,094,152.94 |
| GPSC |
74.75 |
2.75 |
3.82 |
5,501,335 |
406,715.65 |
| BJC |
61.75 |
2.25 |
3.78 |
18,679,812 |
1,142,299.42 |
| EPG |
6.95 |
0.25 |
3.73 |
8,566,015 |
59,224.96 |
| THCOM |
11.60 |
0.40 |
3.57 |
5,112,431 |
58,405.75 |
| MEGA |
44.00 |
1.50 |
3.53 |
2,450,025 |
107,533.23 |
| EGCO |
239.00 |
8.00 |
3.46 |
1,025,661 |
241,920.08 |
| ORI |
17.10 |
0.50 |
3.01 |
11,063,899 |
188,771.12 |
| LPN |
10.60 |
0.30 |
2.91 |
3,516,510 |
36,940.40 |
| BIG |
2.90 |
0.08 |
2.84 |
9,051,300 |
26,033.04 |
| COM7 |
18.70 |
0.50 |
2.75 |
7,209,103 |
134,138.84 |
| ROBINS |
62.25 |
1.50 |
2.47 |
2,917,005 |
182,540.25 |
| SCC |
504.00 |
12.00 |
2.44 |
6,497,041 |
3,244,586.60 |
| HMPRO |
14.50 |
0.30 |
2.11 |
42,482,788 |
609,732.47 |
| TOP |
98.50 |
2.00 |
2.07 |
4,020,076 |
395,997.83 |
| ADVANC |
208.00 |
4.00 |
1.96 |
7,326,152 |
1,515,701.47 |
| MAJOR |
26.75 |
0.50 |
1.90 |
3,818,785 |
101,213.84 |
| BANPU |
21.70 |
0.40 |
1.88 |
106,062,540 |
2,288,752.63 |
| AMATA |
22.30 |
0.40 |
1.83 |
17,123,636 |
379,691.56 |
| ANAN |
4.58 |
0.08 |
1.78 |
7,763,201 |
35,183.17 |
| PTTEP |
115.50 |
2.00 |
1.76 |
12,578,390 |
1,446,277.09 |
| ESSO |
17.40 |
0.30 |
1.75 |
5,059,938 |
87,753.40 |
| SAWAD |
61.00 |
1.00 |
1.67 |
4,605,082 |
279,766.54 |
| BEC |
12.30 |
0.20 |
1.65 |
18,872,976 |
231,039.23 |
| CBG |
62.00 |
1.00 |
1.64 |
2,353,457 |
145,281.04 |
| CHG |
1.88 |
0.03 |
1.62 |
23,263,306 |
43,557.51 |
| CPN |
80.00 |
1.25 |
1.59 |
5,511,215 |
440,078.82 |
| UNIQ |
13.10 |
0.20 |
1.55 |
2,363,812 |
30,839.80 |
| KTB |
20.20 |
0.30 |
1.51 |
32,204,084 |
649,073.37 |
| AOT |
68.50 |
1.00 |
1.48 |
24,425,488 |
1,665,643.10 |
| BEM |
7.25 |
0.10 |
1.40 |
24,277,337 |
175,113.64 |
| TCAP |
54.50 |
0.75 |
1.40 |
2,940,915 |
159,133.68 |
| GGC |
14.70 |
0.20 |
1.38 |
2,697,600 |
39,743.69 |
| TMB |
2.94 |
0.04 |
1.38 |
114,936,414 |
337,280.08 |
| SPALI |
22.50 |
0.30 |
1.35 |
3,776,286 |
84,630.30 |
| KKP |
76.00 |
1.00 |
1.33 |
2,094,388 |
158,602.58 |
| BA |
15.30 |
0.20 |
1.32 |
1,325,957 |
20,253.62 |
| PTTGC |
96.25 |
1.25 |
1.32 |
11,642,793 |
1,122,740.71 |
| QH |
3.12 |
0.04 |
1.30 |
75,168,150 |
235,034.33 |
| INTUCH |
58.75 |
0.75 |
1.29 |
12,903,204 |
752,617.01 |
| ITD |
3.14 |
0.04 |
1.29 |
12,394,554 |
38,774.32 |
| BCP |
40.00 |
0.50 |
1.27 |
5,095,261 |
204,201.26 |
| BTS |
8.30 |
0.10 |
1.22 |
17,061,689 |
140,647.99 |
| AP |
8.35 |
0.10 |
1.21 |
5,475,589 |
45,391.55 |
| SIRI |
1.92 |
0.02 |
1.05 |
78,749,697 |
150,149.97 |
| CKP |
3.92 |
0.04 |
1.03 |
13,804,219 |
53,978.73 |
| TU |
20.20 |
0.20 |
1.00 |
9,939,113 |
199,957.30 |
| IVL |
52.75 |
0.50 |
0.96 |
16,593,705 |
872,923.47 |
| LH |
11.00 |
0.10 |
0.92 |
39,655,599 |
436,193.77 |
| STA |
11.20 |
0.10 |
0.90 |
1,567,026 |
17,581.80 |
| PSH |
22.90 |
0.20 |
0.88 |
1,016,883 |
23,148.20 |
| KBANK |
232.00 |
2.00 |
0.87 |
5,122,716 |
1,187,763.43 |
| CPALL |
87.75 |
0.75 |
0.86 |
16,084,269 |
1,408,923.02 |
| BPP |
24.10 |
0.20 |
0.84 |
3,805,496 |
90,913.26 |
| PSL |
12.70 |
0.10 |
0.79 |
1,402,000 |
17,831.47 |
| KCE |
66.50 |
0.50 |
0.76 |
1,177,902 |
77,849.76 |
| WHAUP |
6.80 |
0.05 |
0.74 |
4,280,411 |
29,100.36 |
| HANA |
34.50 |
0.25 |
0.73 |
8,553,510 |
297,853.54 |
| TPIPP |
6.90 |
0.05 |
0.73 |
10,578,929 |
72,046.61 |
| THAI |
14.10 |
0.10 |
0.71 |
770,300 |
10,896.92 |
| BLAND |
1.74 |
0.01 |
0.58 |
23,767,952 |
41,289.37 |
| SPRC |
17.30 |
0.10 |
0.58 |
14,258,766 |
247,392.23 |
| TISCO |
87.50 |
0.50 |
0.57 |
3,266,657 |
285,742.56 |
| TTA |
8.75 |
0.05 |
0.57 |
2,442,667 |
21,310.48 |
| TPIPL |
1.79 |
0.01 |
0.56 |
20,270,732 |
36,291.46 |
| STEC |
19.00 |
0.10 |
0.53 |
4,012,312 |
76,324.59 |
| BEAUTY |
20.20 |
0.10 |
0.50 |
39,131,896 |
790,172.51 |
| BBL |
211.00 |
1.00 |
0.48 |
2,779,765 |
584,547.20 |
| BCPG |
21.60 |
0.10 |
0.47 |
22,164,549 |
478,224.98 |
| CPF |
24.20 |
0.10 |
0.41 |
23,197,020 |
562,549.52 |
| SCB |
149.00 |
0.50 |
0.34 |
3,653,203 |
544,425.49 |
| AAV |
5.35 |
– |
– |
1,771,335 |
9,491.54 |
| BCH |
16.30 |
– |
– |
2,980,751 |
48,696.19 |
| BH |
215.00 |
– |
– |
869,590 |
186,606.12 |
| CK |
23.60 |
– |
– |
3,221,343 |
76,213.87 |
| DTAC |
46.00 |
– |
– |
2,854,845 |
130,917.78 |
| GLOBAL |
14.20 |
– |
– |
5,981,149 |
85,396.40 |
| MC |
12.70 |
– |
– |
442,500 |
5,624.04 |
| TKN |
19.80 |
– |
– |
1,661,743 |
32,703.92 |
| WHA |
3.94 |
– |
– |
47,454,464 |
186,619.24 |
| GUNKUL |
3.58 |
-0.02 |
-0.56 |
8,425,540 |
30,104.85 |
| MINT |
38.75 |
-0.25 |
-0.64 |
10,147,610 |
394,383.78 |
| IRPC |
7.50 |
-0.05 |
-0.66 |
326,344,568 |
2,462,224.13 |
| TVO |
36.00 |
-0.25 |
-0.69 |
1,577,283 |
56,598.90 |
| GFPT |
13.10 |
-0.10 |
-0.76 |
1,984,724 |
26,140.98 |
| BDMS |
22.90 |
-0.20 |
-0.87 |
24,361,727 |
557,680.75 |
| SUPER |
0.99 |
-0.01 |
-1.00 |
90,189,811 |
90,236.87 |
| TASCO |
19.10 |
-0.20 |
-1.04 |
2,637,279 |
50,571.22 |
| PTG |
17.70 |
-0.20 |
-1.12 |
3,063,474 |
54,593.74 |
| JMART |
13.70 |
-0.40 |
-2.84 |
3,868,050 |
52,935.29 |
| MTLS |
37.00 |
-1.25 |
-3.27 |
26,350,479 |
987,125.20 |
| SGP |
27.25 |
-1.00 |
-3.54 |
17,099,169 |
466,367.52 |
| EA |
42.50 |
-3.00 |
-6.59 |
74,567,799 |
3,356,945.78 |
| WORK |
69.00 |
-8.75 |
-11.25 |
6,912,182 |
503,447.36 |
