สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 4.17%

15 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	17.50	0.70	4.17	16,563,943	290,310.55
MC	13.50	0.50	3.85	1,159,636	15,513.32
BLAND	1.83	0.06	3.39	314,522,130	576,325.09
COM7	19.40	0.60	3.19	14,217,616	273,251.24
BH	213.00	5.00	2.40	839,887	178,789.65
JMART	14.50	0.30	2.11	3,962,460	57,120.04
BEAUTY	20.00	0.40	2.04	47,900,507	954,824.80
KTB	20.30	0.40	2.01	17,342,341	350,463.71
PTTGC	97.25	1.75	1.83	8,462,265	821,128.04
BDMS	22.80	0.40	1.79	13,600,156	307,538.10
STA	12.00	0.20	1.69	2,335,040	27,912.36
CENTEL	47.00	0.75	1.62	1,760,384	82,946.02
UV	9.90	0.15	1.54	11,656,200	114,960.00
ORI	20.10	0.30	1.52	3,941,774	79,096.95
GFPT	13.90	0.20	1.46	9,292,487	128,269.52
SCB	150.00	2.00	1.35	4,258,739	637,000.61
THAI	15.00	0.20	1.35	1,348,050	20,043.93
QH	3.12	0.04	1.30	11,999,693	37,341.97
SPRC	17.50	0.20	1.16	2,502,117	43,611.37
MEGA	45.50	0.50	1.11	1,017,100	45,758.52
SIRI	1.85	0.02	1.09	15,098,140	27,760.30
SUPER	1.01	0.01	1.00	31,723,500	31,813.89
MONO	4.34	0.04	0.93	6,422,000	27,983.34
LH	11.00	0.10	0.92	6,694,367	73,058.38
THCOM	11.60	0.10	0.87	1,290,210	14,946.87
CK	24.40	0.20	0.83	6,437,560	157,567.17
KTC	256.00	2.00	0.79	604,733	154,448.03
SCC	508.00	4.00	0.79	3,185,876	1,618,669.22
TPIPP	7.00	0.05	0.72	12,052,837	84,833.29
TVO	35.75	0.25	0.70	2,132,435	76,360.13
BA	15.00	0.10	0.67	204,845	3,053.87
BCP	39.50	0.25	0.64	2,245,510	88,171.38
MTLS	40.50	0.25	0.62	5,334,093	216,666.95
ITD	3.32	0.02	0.61	11,561,175	38,522.56
TISCO	89.00	0.50	0.56	1,332,377	118,570.94
PTG	18.30	0.10	0.55	4,580,600	84,098.25
TKN	19.90	0.10	0.51	620,000	12,412.78
TU	20.20	0.10	0.50	5,269,254	106,505.71
IVL	55.00	0.25	0.46	7,633,270	416,996.51
AMATA	23.00	0.10	0.44	15,965,856	369,630.50
PTTEP	116.00	0.50	0.43	3,581,469	414,817.30
SAWAD	64.25	0.25	0.39	2,706,681	173,735.75
AOT	68.25	0.25	0.37	9,108,584	618,773.47
KKP	76.25	0.25	0.33	3,434,573	263,415.66
ANAN	4.68	–	–	2,940,700	13,714.72
AP	8.45	–	–	1,838,624	15,573.98
BCH	16.40	–	–	1,474,000	24,211.04
BCPG	22.50	–	–	9,188,479	206,805.87
BEM	7.30	–	–	3,391,494	24,720.08
BTS	8.35	–	–	9,307,334	77,646.97
CHG	1.90	–	–	4,024,777	7,652.99
CKP	4.00	–	–	3,829,642	15,362.60
DTAC	45.00	–	–	1,508,228	67,914.93
GUNKUL	3.64	–	–	1,448,696	5,271.94
JWD	10.40	–	–	550,200	5,742.22
PSL	13.50	–	–	1,288,268	17,393.59
PTT	560.00	–	–	4,937,801	2,764,663.58
TASCO	18.90	–	–	2,009,410	37,979.22
TTA	8.75	–	–	1,108,180	9,696.44
ROBINS	64.00	-0.25	-0.39	853,851	55,215.06
INTUCH	57.75	-0.25	-0.43	2,163,972	125,635.08
KBANK	224.00	-1.00	-0.44	2,172,435	488,624.60
PSH	22.50	-0.10	-0.44	1,284,518	28,890.76
BANPU	22.30	-0.10	-0.45	53,564,069	1,202,357.10
BBL	208.00	-1.00	-0.48	1,276,229	266,725.40
WHA	4.06	-0.02	-0.49	18,357,053	74,612.15
TOP	100.00	-0.50	-0.50	847,052	84,671.61
CPALL	86.50	-0.50	-0.57	9,764,265	847,768.53
MINT	39.00	-0.25	-0.64	4,498,407	176,079.92
BIG	2.96	-0.02	-0.67	2,411,400	7,211.03
GGC	14.80	-0.10	-0.67	1,956,100	29,036.68
HMPRO	14.50	-0.10	-0.68	6,749,287	97,917.00
KCE	69.50	-0.50	-0.71	714,772	49,919.94
HANA	34.25	-0.25	-0.72	1,173,544	40,305.64
UNIQ	13.20	-0.10	-0.75	3,780,825	50,333.91
BPP	24.70	-0.20	-0.80	1,786,361	44,483.52
EGCO	236.00	-2.00	-0.84	582,300	137,938.96
SPALI	22.40	-0.20	-0.88	2,179,254	48,833.85
MAJOR	27.75	-0.25	-0.89	604,353	16,889.62
TCAP	54.75	-0.50	-0.90	508,970	27,892.26
AAV	5.35	-0.05	-0.93	1,260,000	6,799.42
LPN	10.60	-0.10	-0.93	1,889,633	20,152.61
STEC	19.60	-0.20	-1.01	7,566,416	149,642.14
TPIPL	1.78	-0.02	-1.11	18,961,617	33,945.59
IRPC	7.65	-0.10	-1.29	23,856,550	183,965.36
GPSC	75.25	-1.00	-1.31	1,218,335	92,108.92
EPG	7.15	-0.10	-1.38	1,372,308	9,885.90
WHAUP	6.85	-0.10	-1.44	6,161,551	42,624.93
ADVANC	204.00	-3.00	-1.45	3,616,583	742,416.44
EA	48.25	-0.75	-1.53	26,540,941	1,301,617.86
SGP	29.00	-0.50	-1.69	3,110,107	90,222.50
CPN	79.50	-1.50	-1.85	2,770,374	221,701.44
CBG	64.00	-1.25	-1.92	1,253,524	80,745.12
CPF	25.00	-0.50	-1.96	26,848,830	683,316.97
BJC	60.25	-1.25	-2.03	3,027,560	184,267.40
TRUE	7.10	-0.15	-2.07	244,459,873	1,745,959.50
BEC	13.50	-0.30	-2.17	25,089,000	339,919.68
GLOBAL	15.50	-0.40	-2.52	1,520,011	23,892.93
TMB	2.76	-0.08	-2.82	278,681,801	776,830.89
WORK	70.00	-3.25	-4.44	2,477,390	175,425.07