สรุป SET100 วันนี้ MC บวกสูงสุด 6.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MC |
13.80 |
0.80 |
6.15 |
2,310,639 |
31,226.22 |
| KTC |
266.00 |
12.00 |
4.72 |
3,247,588 |
852,958.00 |
| UV |
10.20 |
0.45 |
4.62 |
39,474,731 |
395,991.77 |
| CENTEL |
48.25 |
2.00 |
4.32 |
4,894,270 |
233,270.02 |
| MONO |
4.46 |
0.16 |
3.72 |
31,320,800 |
137,921.56 |
| ESSO |
17.40 |
0.60 |
3.57 |
27,260,444 |
476,651.17 |
| BLAND |
1.83 |
0.06 |
3.39 |
389,218,730 |
713,236.52 |
| PTTGC |
98.25 |
2.75 |
2.88 |
19,426,494 |
1,894,642.85 |
| THAI |
15.20 |
0.40 |
2.70 |
3,185,289 |
47,676.06 |
| THCOM |
11.80 |
0.30 |
2.61 |
5,723,411 |
67,019.05 |
| SGP |
30.25 |
0.75 |
2.54 |
13,627,245 |
403,705.87 |
| DTAC |
46.00 |
1.00 |
2.22 |
5,750,289 |
261,636.03 |
| BEAUTY |
20.00 |
0.40 |
2.04 |
71,971,258 |
1,437,011.24 |
| BH |
212.00 |
4.00 |
1.92 |
2,215,590 |
469,123.93 |
| LPN |
10.90 |
0.20 |
1.87 |
5,867,659 |
63,328.79 |
| MAJOR |
28.50 |
0.50 |
1.79 |
3,174,661 |
89,854.13 |
| KTB |
20.20 |
0.30 |
1.51 |
34,240,696 |
691,586.31 |
| TVO |
36.00 |
0.50 |
1.41 |
4,115,138 |
147,671.46 |
| SCB |
150.00 |
2.00 |
1.35 |
9,143,900 |
1,370,258.85 |
| BDMS |
22.70 |
0.30 |
1.34 |
27,888,052 |
631,417.89 |
| KKP |
77.00 |
1.00 |
1.32 |
6,012,996 |
460,927.27 |
| QH |
3.12 |
0.04 |
1.30 |
42,917,439 |
133,851.65 |
| BCP |
39.75 |
0.50 |
1.27 |
5,673,041 |
223,715.22 |
| SPRC |
17.50 |
0.20 |
1.16 |
7,410,927 |
129,357.99 |
| TISCO |
89.50 |
1.00 |
1.13 |
2,940,186 |
262,052.65 |
| TKN |
20.00 |
0.20 |
1.01 |
1,123,200 |
22,464.03 |
| AAV |
5.45 |
0.05 |
0.93 |
3,286,300 |
17,763.70 |
| AMATA |
23.10 |
0.20 |
0.87 |
23,118,162 |
534,634.22 |
| STA |
11.90 |
0.10 |
0.85 |
3,372,332 |
40,297.46 |
| CK |
24.40 |
0.20 |
0.83 |
9,767,263 |
239,206.11 |
| SCC |
508.00 |
4.00 |
0.79 |
6,268,975 |
3,189,800.97 |
| PSL |
13.60 |
0.10 |
0.74 |
2,449,868 |
33,139.76 |
| TPIPP |
7.00 |
0.05 |
0.72 |
19,262,679 |
135,352.11 |
| MTLS |
40.50 |
0.25 |
0.62 |
9,014,414 |
366,352.16 |
| ITD |
3.32 |
0.02 |
0.61 |
17,778,284 |
59,163.37 |
| BTS |
8.40 |
0.05 |
0.60 |
25,472,419 |
212,952.71 |
| AP |
8.50 |
0.05 |
0.59 |
4,097,943 |
34,661.80 |
| GUNKUL |
3.66 |
0.02 |
0.55 |
2,865,398 |
10,434.35 |
| ORI |
19.90 |
0.10 |
0.51 |
5,556,320 |
111,365.17 |
| BBL |
210.00 |
1.00 |
0.48 |
2,351,132 |
491,621.50 |
| IVL |
55.00 |
0.25 |
0.46 |
26,919,604 |
1,477,221.41 |
| PTTEP |
116.00 |
0.50 |
0.43 |
8,626,163 |
1,000,911.71 |
| ADVANC |
207.00 |
– |
– |
7,951,711 |
1,639,331.47 |
| BA |
14.90 |
– |
– |
562,756 |
8,383.49 |
| BCH |
16.40 |
– |
– |
7,214,100 |
117,952.21 |
| CPALL |
87.00 |
– |
– |
18,437,696 |
1,602,784.98 |
| GFPT |
13.70 |
– |
– |
12,157,087 |
167,739.20 |
| HANA |
34.50 |
– |
– |
3,121,414 |
107,162.24 |
| INTUCH |
58.00 |
– |
– |
7,571,617 |
439,462.90 |
| JMART |
14.20 |
– |
– |
5,284,960 |
75,907.69 |
| KCE |
70.00 |
– |
– |
1,528,183 |
106,975.39 |
| LH |
10.90 |
– |
– |
18,589,970 |
203,357.41 |
| SAWAD |
64.00 |
– |
– |
4,505,580 |
289,169.93 |
| SIRI |
1.83 |
– |
– |
39,357,808 |
72,248.00 |
| SUPER |
1.00 |
– |
– |
57,718,859 |
57,812.44 |
| TASCO |
18.90 |
– |
– |
4,155,414 |
78,360.86 |
| TU |
20.10 |
– |
– |
30,497,731 |
611,673.81 |
| WHA |
4.08 |
– |
– |
32,850,483 |
133,515.73 |
| PTT |
558.00 |
-2.00 |
-0.36 |
7,801,365 |
4,364,769.17 |
| AOT |
67.75 |
-0.25 |
-0.37 |
19,164,957 |
1,301,528.59 |
| BCPG |
22.40 |
-0.10 |
-0.44 |
13,718,381 |
308,539.90 |
| KBANK |
224.00 |
-1.00 |
-0.44 |
5,808,705 |
1,301,408.26 |
| PSH |
22.50 |
-0.10 |
-0.44 |
2,835,763 |
63,690.92 |
| SPALI |
22.50 |
-0.10 |
-0.44 |
3,566,504 |
79,892.44 |
| CKP |
3.98 |
-0.02 |
-0.50 |
8,672,684 |
34,667.78 |
| COM7 |
18.70 |
-0.10 |
-0.53 |
28,498,133 |
544,643.87 |
| MEGA |
44.75 |
-0.25 |
-0.56 |
1,798,300 |
80,967.80 |
| TPIPL |
1.79 |
-0.01 |
-0.56 |
23,607,218 |
42,255.16 |
| TTA |
8.70 |
-0.05 |
-0.57 |
1,905,397 |
16,648.30 |
| MINT |
39.00 |
-0.25 |
-0.64 |
14,766,269 |
577,030.37 |
| IRPC |
7.70 |
-0.05 |
-0.65 |
68,866,286 |
529,248.36 |
| BIG |
2.96 |
-0.02 |
-0.67 |
4,439,400 |
13,222.40 |
| GGC |
14.80 |
-0.10 |
-0.67 |
3,845,800 |
57,167.73 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
12,614,137 |
183,077.65 |
| EPG |
7.20 |
-0.05 |
-0.69 |
2,504,709 |
17,987.68 |
| WHAUP |
6.90 |
-0.05 |
-0.72 |
10,725,176 |
73,976.68 |
| UNIQ |
13.20 |
-0.10 |
-0.75 |
6,716,925 |
89,167.91 |
| BPP |
24.70 |
-0.20 |
-0.80 |
3,741,303 |
92,797.07 |
| ANAN |
4.64 |
-0.04 |
-0.85 |
6,419,946 |
29,856.38 |
| TCAP |
54.75 |
-0.50 |
-0.90 |
1,208,570 |
66,151.16 |
| TOP |
99.50 |
-1.00 |
-1.00 |
2,460,967 |
245,482.55 |
| STEC |
19.60 |
-0.20 |
-1.01 |
10,679,435 |
210,665.00 |
| CHG |
1.88 |
-0.02 |
-1.05 |
13,764,881 |
26,060.08 |
| ROBINS |
63.50 |
-0.75 |
-1.17 |
3,186,759 |
203,671.13 |
| BJC |
60.75 |
-0.75 |
-1.22 |
6,245,490 |
379,502.06 |
| BANPU |
22.10 |
-0.30 |
-1.34 |
102,515,030 |
2,291,747.99 |
| BEM |
7.20 |
-0.10 |
-1.37 |
36,880,644 |
265,506.90 |
| TRUE |
7.15 |
-0.10 |
-1.38 |
493,343,100 |
3,523,542.76 |
| BEC |
13.60 |
-0.20 |
-1.45 |
48,055,179 |
650,494.18 |
| GPSC |
75.00 |
-1.25 |
-1.64 |
2,500,839 |
188,525.72 |
| PTG |
17.90 |
-0.30 |
-1.65 |
7,787,800 |
142,053.94 |
| EGCO |
234.00 |
-4.00 |
-1.68 |
1,267,348 |
298,686.35 |
| CPN |
79.50 |
-1.50 |
-1.85 |
5,538,475 |
441,691.66 |
| JWD |
10.20 |
-0.20 |
-1.92 |
1,093,001 |
11,356.57 |
| CPF |
25.00 |
-0.50 |
-1.96 |
55,941,390 |
1,416,847.95 |
| EA |
48.00 |
-1.00 |
-2.04 |
37,373,495 |
1,823,577.27 |
| TMB |
2.78 |
-0.06 |
-2.11 |
738,717,364 |
2,035,306.20 |
| WORK |
71.50 |
-1.75 |
-2.39 |
4,475,618 |
317,513.08 |
| GLOBAL |
15.50 |
-0.40 |
-2.52 |
3,737,524 |
58,486.32 |
| CBG |
63.50 |
-1.75 |
-2.68 |
2,765,491 |
177,391.10 |
