สรุป SET100 (ภาคเช้า) JMART บวกสูงสุด 3.52%

16 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMART	14.70	0.50	3.52	4,238,016	61,862.16
GFPT	14.10	0.40	2.92	6,085,466	85,070.51
ADVANC	213.00	6.00	2.90	7,323,675	1,545,203.79
BEAUTY	20.50	0.50	2.50	21,147,587	428,894.67
IVL	56.25	1.25	2.27	28,754,042	1,598,304.26
BLAND	1.87	0.04	2.19	131,421,063	244,189.63
INTUCH	59.25	1.25	2.16	14,920,280	877,182.98
SAWAD	65.25	1.25	1.95	4,930,382	319,260.09
CKP	4.04	0.06	1.51	11,479,900	46,192.60
HANA	35.00	0.50	1.45	3,719,899	130,463.28
WORK	72.50	1.00	1.40	2,024,818	147,217.10
GLOBAL	15.70	0.20	1.29	864,809	13,497.07
CPF	25.25	0.25	1.00	33,017,689	835,212.27
SUPER	1.01	0.01	1.00	12,563,189	12,581.38
UV	10.30	0.10	0.98	24,587,257	253,413.77
TCAP	55.25	0.50	0.91	929,639	51,260.67
EGCO	236.00	2.00	0.85	511,611	120,702.51
THCOM	11.90	0.10	0.85	4,022,985	48,076.33
TMB	2.80	0.02	0.72	97,651,803	274,221.69
BIG	2.98	0.02	0.68	1,549,400	4,619.75
BCH	16.50	0.10	0.61	2,972,301	49,026.86
ESSO	17.50	0.10	0.57	8,357,672	147,304.52
TTA	8.75	0.05	0.57	834,680	7,265.00
CHG	1.89	0.01	0.53	5,113,600	9,648.48
ORI	20.00	0.10	0.50	1,700,010	34,181.10
BANPU	22.20	0.10	0.45	45,474,949	1,011,641.67
PTTEP	116.50	0.50	0.43	3,124,700	361,316.06
SCC	510.00	2.00	0.39	1,941,401	987,755.23
AOT	68.00	0.25	0.37	7,210,282	489,176.15
GPSC	75.25	0.25	0.33	686,970	51,671.36
PTTGC	98.50	0.25	0.25	6,721,547	659,716.55
AP	8.50	–	–	625,403	5,310.22
BBL	210.00	–	–	248,835	52,166.42
BEC	13.60	–	–	23,608,541	322,132.85
COM7	18.70	–	–	2,976,651	55,912.88
CPALL	87.00	–	–	4,574,346	397,747.03
DTAC	46.00	–	–	2,195,693	101,036.78
GGC	14.80	–	–	310,120	4,615.81
JWD	10.20	–	–	410,900	4,158.76
KBANK	224.00	–	–	3,015,040	672,481.95
KCE	70.00	–	–	446,348	31,209.33
LH	10.90	–	–	12,919,166	141,072.46
MAJOR	28.50	–	–	1,819,826	51,863.19
MONO	4.46	–	–	13,169,000	58,801.80
PSH	22.50	–	–	801,779	17,964.06
TISCO	89.50	–	–	2,474,132	221,543.16
TPIPL	1.79	–	–	7,371,030	13,181.42
TPIPP	7.00	–	–	1,634,832	11,511.16
KKP	76.75	-0.25	-0.32	1,588,701	121,791.78
SCB	149.50	-0.50	-0.33	1,813,879	270,608.81
CBG	63.25	-0.25	-0.39	1,583,146	99,525.36
BPP	24.60	-0.10	-0.40	464,447	11,476.07
SPALI	22.40	-0.10	-0.44	644,482	14,431.90
BCPG	22.30	-0.10	-0.45	4,303,682	95,911.36
BH	211.00	-1.00	-0.47	371,386	78,631.12
KTB	20.10	-0.10	-0.50	5,173,764	104,221.86
TKN	19.90	-0.10	-0.50	645,100	12,886.46
TU	20.00	-0.10	-0.50	4,840,317	96,533.15
STEC	19.50	-0.10	-0.51	5,394,714	104,904.41
CENTEL	48.00	-0.25	-0.52	1,063,123	51,623.15
TASCO	18.80	-0.10	-0.53	1,632,945	30,706.15
GUNKUL	3.64	-0.02	-0.55	2,256,833	8,234.75
SIRI	1.82	-0.01	-0.55	9,971,489	18,191.39
MEGA	44.50	-0.25	-0.56	489,100	21,692.70
PTG	17.80	-0.10	-0.56	1,596,897	28,679.31
BTS	8.35	-0.05	-0.60	10,475,606	87,561.89
ITD	3.30	-0.02	-0.60	3,794,063	12,575.47
BCP	39.50	-0.25	-0.63	1,554,324	61,504.15
IRPC	7.65	-0.05	-0.65	32,661,443	251,076.64
BA	14.80	-0.10	-0.67	235,137	3,502.52
BEM	7.15	-0.05	-0.69	4,447,798	32,017.08
EPG	7.15	-0.05	-0.69	787,100	5,618.60
HMPRO	14.40	-0.10	-0.69	8,327,583	120,535.76
TVO	35.75	-0.25	-0.69	982,835	35,090.82
TRUE	7.10	-0.05	-0.70	175,919,510	1,259,136.23
KTC	264.00	-2.00	-0.75	973,351	257,334.04
UNIQ	13.10	-0.10	-0.76	2,902,472	38,067.06
SGP	30.00	-0.25	-0.83	18,195,225	554,259.72
STA	11.80	-0.10	-0.84	1,442,600	17,193.71
BDMS	22.50	-0.20	-0.88	6,450,397	146,448.34
LPN	10.80	-0.10	-0.92	1,838,360	20,052.72
CPN	78.75	-0.75	-0.94	2,350,027	185,829.73
WHA	4.04	-0.04	-0.98	8,005,795	32,399.30
TOP	98.50	-1.00	-1.01	902,235	89,244.15
SPRC	17.30	-0.20	-1.14	3,788,114	65,605.76
ROBINS	62.75	-0.75	-1.18	840,540	53,043.02
CK	24.10	-0.30	-1.23	2,909,143	70,438.17
MTLS	40.00	-0.50	-1.23	3,319,377	132,924.95
QH	3.08	-0.04	-1.28	11,175,220	34,664.87
MC	13.60	-0.20	-1.45	573,900	7,853.56
WHAUP	6.80	-0.10	-1.45	3,580,131	24,352.58
PSL	13.40	-0.20	-1.47	1,075,039	14,325.84
AMATA	22.70	-0.40	-1.73	8,717,173	198,707.77
PTT	548.00	-10.00	-1.79	7,146,828	3,936,994.75
AAV	5.35	-0.10	-1.83	3,080,800	16,666.56
THAI	14.90	-0.30	-1.97	849,777	12,791.43
EA	47.00	-1.00	-2.08	13,009,893	619,814.83
MINT	38.00	-1.00	-2.56	12,589,685	481,297.86
BJC	58.25	-2.50	-4.12	9,267,361	547,314.01
ANAN	4.40	-0.24	-5.17	27,788,466	124,233.57