สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 2.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
13.30 |
0.3 |
2.31 |
748,200 |
9,917 |
| IVL |
24.80 |
0.5 |
2.06 |
7,823,200 |
192,355 |
| SVI |
5.00 |
0.1 |
2.04 |
10,459,910 |
52,035 |
| SPALI |
18.50 |
0.3 |
1.65 |
3,595,193 |
65,537 |
| TMB |
2.52 |
0.04 |
1.61 |
93,884,457 |
235,661 |
| HMPRO |
6.75 |
0.1 |
1.5 |
2,546,754 |
17,043 |
| TOP |
53.00 |
0.75 |
1.44 |
2,272,100 |
120,193 |
| CENTEL |
36.50 |
0.5 |
1.39 |
516,312 |
18,690 |
| TICON |
16.30 |
0.2 |
1.24 |
710,700 |
11,562 |
| PTTGC |
65.00 |
0.75 |
1.17 |
2,365,344 |
152,658 |
| KTC |
96.00 |
1 |
1.05 |
184,553 |
17,658 |
| EGCO |
152.00 |
1.5 |
1 |
193,000 |
29,255 |
| IFEC |
10.50 |
0.1 |
0.96 |
10,794,482 |
113,935 |
| IRPC |
4.20 |
0.04 |
0.96 |
20,730,030 |
86,673 |
| PTG |
10.90 |
0.1 |
0.93 |
1,140,700 |
12,334 |
| TTW |
11.30 |
0.1 |
0.89 |
771,300 |
8,661 |
| GLOW |
86.50 |
0.75 |
0.87 |
188,604 |
16,176 |
| STA |
12.30 |
0.1 |
0.82 |
413,228 |
5,055 |
| GFPT |
12.70 |
0.1 |
0.79 |
493,000 |
6,286 |
| TPIPL |
2.64 |
0.02 |
0.76 |
45,172,700 |
118,536 |
| TCAP |
34.00 |
0.25 |
0.74 |
1,169,630 |
39,759 |
| BJC |
35.25 |
0.25 |
0.71 |
119,700 |
4,190 |
| BEC |
36.25 |
0.25 |
0.69 |
267,600 |
9,681 |
| KKP |
36.75 |
0.25 |
0.68 |
108,801 |
3,996 |
| BAY |
37.50 |
0.25 |
0.67 |
188,201 |
7,060 |
| UV |
7.90 |
0.05 |
0.64 |
321,300 |
2,518 |
| SAWAD |
40.50 |
0.25 |
0.62 |
1,183,596 |
47,744 |
| STPI |
16.50 |
0.1 |
0.61 |
2,346,922 |
38,486 |
| GLOBAL |
8.85 |
0.05 |
0.57 |
467,318 |
4,133 |
| KTB |
18.40 |
0.1 |
0.55 |
33,546,811 |
616,609 |
| BTS |
9.35 |
0.05 |
0.54 |
17,633,498 |
165,742 |
| CPALL |
46.50 |
0.25 |
0.54 |
4,108,846 |
189,972 |
| SIRI |
1.86 |
0.01 |
0.54 |
27,436,457 |
50,689 |
| KCE |
53.50 |
0.25 |
0.47 |
114,700 |
6,114 |
| PTTEP |
112.50 |
0.5 |
0.45 |
1,780,045 |
200,151 |
| RATCH |
59.25 |
0.25 |
0.42 |
238,761 |
14,088 |
| SCB |
161.00 |
0.5 |
0.31 |
2,374,161 |
380,389 |
| BBL |
180.50 |
0.5 |
0.28 |
915,901 |
164,992 |
| PTT |
362.00 |
1 |
0.28 |
1,349,504 |
486,836 |
| ADVANC |
235.00 |
– |
– |
1,194,804 |
281,761 |
| AMATA |
17.10 |
– |
– |
327,701 |
5,602 |
| ANAN |
3.56 |
– |
– |
1,314,800 |
4,685 |
| AOT |
294.00 |
– |
– |
931,411 |
275,544 |
| AP |
7.00 |
– |
– |
5,966,312 |
41,778 |
| BANPU |
27.50 |
– |
– |
1,197,517 |
32,659 |
| BDMS |
20.00 |
– |
– |
13,904,320 |
278,063 |
| BECL |
39.25 |
– |
– |
492,973 |
19,239 |
| BLAND |
1.52 |
– |
– |
15,474,900 |
23,446 |
| BMCL |
1.88 |
– |
– |
23,495,976 |
43,935 |
| CK |
26.00 |
– |
– |
2,669,614 |
69,676 |
| DELTA |
89.75 |
– |
– |
349,102 |
31,299 |
| DEMCO |
13.00 |
– |
– |
507,100 |
6,592 |
| INTUCH |
77.50 |
– |
– |
1,191,821 |
92,591 |
| KTIS |
9.30 |
– |
– |
234,500 |
2,170 |
| MC |
13.60 |
– |
– |
606,202 |
8,275 |
| MINT |
30.75 |
– |
– |
854,538 |
26,160 |
| NOK |
10.70 |
– |
– |
825,900 |
8,859 |
| QH |
2.68 |
– |
– |
4,658,855 |
12,489 |
| SAMART |
26.50 |
– |
– |
1,150,200 |
30,235 |
| SCC |
536.00 |
– |
– |
247,265 |
132,657 |
| SF |
5.95 |
– |
– |
958,900 |
5,704 |
| SGP |
11.50 |
– |
– |
589,800 |
6,770 |
| SIM |
2.30 |
– |
– |
479,500 |
1,102 |
| STEC |
21.80 |
– |
– |
2,762,400 |
60,098 |
| THCOM |
37.50 |
– |
– |
1,092,426 |
40,834 |
| TISCO |
45.00 |
– |
– |
620,700 |
27,922 |
| TRUE |
11.70 |
– |
– |
62,836,697 |
734,172 |
| TTCL |
32.75 |
– |
– |
565,900 |
18,450 |
| PS |
24.90 |
-0.1 |
-0.4 |
432,600 |
10,785 |
| ERW |
4.48 |
-0.02 |
-0.44 |
2,270,100 |
10,160 |
| ICHI |
22.10 |
-0.1 |
-0.45 |
1,119,670 |
24,780 |
| M |
55.75 |
-0.25 |
-0.45 |
189,900 |
10,624 |
| VGI |
4.38 |
-0.02 |
-0.45 |
8,701,686 |
38,200 |
| BIGC |
202.00 |
-1 |
-0.49 |
123,602 |
24,980 |
| TUF |
20.20 |
-0.1 |
-0.49 |
2,516,992 |
50,789 |
| KBANK |
198.50 |
-1 |
-0.5 |
3,953,393 |
784,301 |
| SCCC |
389.00 |
-2 |
-0.51 |
43,903 |
17,014 |
| MEGA |
18.20 |
-0.1 |
-0.55 |
55,203 |
1,002 |
| CPN |
43.50 |
-0.25 |
-0.57 |
644,123 |
28,116 |
| HANA |
43.50 |
-0.25 |
-0.57 |
695,600 |
30,491 |
| LPN |
16.10 |
-0.1 |
-0.62 |
923,301 |
14,952 |
| BJCHI |
7.70 |
-0.05 |
-0.65 |
2,026,400 |
15,568 |
| ITD |
7.45 |
-0.05 |
-0.67 |
53,788,580 |
400,178 |
| BCH |
7.15 |
-0.05 |
-0.69 |
589,005 |
4,210 |
| MAJOR |
35.75 |
-0.25 |
-0.69 |
207,501 |
7,444 |
| TTA |
12.40 |
-0.1 |
-0.8 |
1,812,500 |
22,703 |
| EARTH |
4.82 |
-0.04 |
-0.82 |
1,672,100 |
8,053 |
| AAV |
4.74 |
-0.04 |
-0.84 |
2,429,245 |
11,564 |
| JAS |
5.60 |
-0.05 |
-0.88 |
34,085,241 |
190,984 |
| SPCG |
26.75 |
-0.25 |
-0.93 |
133,800 |
3,590 |
| GUNKUL |
25.75 |
-0.25 |
-0.96 |
170,408 |
4,388 |
| ROBINS |
45.25 |
-0.5 |
-1.09 |
60,822 |
2,752 |
| CPF |
24.50 |
-0.3 |
-1.21 |
12,657,073 |
311,353 |
| BH |
177.50 |
-2.5 |
-1.39 |
170,505 |
30,388 |
| THREL |
13.20 |
-0.2 |
-1.49 |
1,022,100 |
13,599 |
| BCP |
32.50 |
-0.5 |
-1.52 |
3,109,800 |
101,307 |
| LOXLEY |
3.82 |
-0.06 |
-1.55 |
2,372,100 |
9,174 |
| LH |
9.25 |
-0.15 |
-1.6 |
3,687,401 |
34,527 |
| DTAC |
87.75 |
-1.75 |
-1.96 |
1,272,430 |
111,718 |
| PSL |
8.20 |
-0.25 |
-2.96 |
5,315,901 |
43,954 |
