สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 5.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
4.08 |
0.20 |
5.15 |
58,704,709 |
238,865.99 |
| BEC |
13.30 |
0.50 |
3.91 |
18,614,804 |
246,118.07 |
| ORI |
20.00 |
0.50 |
2.56 |
1,663,200 |
33,104.11 |
| AAV |
5.45 |
0.10 |
1.87 |
1,501,901 |
8,127.74 |
| STA |
11.60 |
0.20 |
1.75 |
646,450 |
7,465.00 |
| SGP |
29.25 |
0.50 |
1.74 |
2,569,400 |
74,579.42 |
| WHA |
3.96 |
0.06 |
1.54 |
18,421,447 |
72,309.82 |
| BCPG |
21.50 |
0.30 |
1.42 |
6,664,762 |
142,822.16 |
| BA |
14.80 |
0.20 |
1.37 |
354,801 |
5,216.34 |
| GLOBAL |
15.20 |
0.20 |
1.33 |
1,725,883 |
25,956.86 |
| THAI |
15.30 |
0.20 |
1.32 |
1,237,822 |
18,904.08 |
| ESSO |
17.50 |
0.20 |
1.16 |
4,184,314 |
72,828.23 |
| PTG |
17.70 |
0.20 |
1.14 |
1,318,300 |
23,196.96 |
| GUNKUL |
3.60 |
0.04 |
1.12 |
1,897,800 |
6,733.24 |
| PTT |
542.00 |
6.00 |
1.12 |
3,252,129 |
1,755,066.02 |
| COM7 |
18.50 |
0.20 |
1.09 |
3,261,200 |
59,700.05 |
| TASCO |
18.80 |
0.20 |
1.08 |
1,712,808 |
31,977.98 |
| SUPER |
1.00 |
0.01 |
1.01 |
9,098,304 |
9,013.30 |
| BEAUTY |
20.90 |
0.20 |
0.97 |
10,598,403 |
221,321.00 |
| SPALI |
22.20 |
0.20 |
0.91 |
3,155,300 |
69,973.13 |
| MAJOR |
28.25 |
0.25 |
0.89 |
1,353,490 |
37,937.45 |
| CK |
24.10 |
0.20 |
0.84 |
1,263,083 |
30,316.19 |
| SCC |
502.00 |
4.00 |
0.80 |
2,027,651 |
1,010,388.95 |
| KTC |
259.00 |
2.00 |
0.78 |
569,118 |
146,767.98 |
| UNIQ |
13.10 |
0.10 |
0.77 |
1,047,510 |
13,726.14 |
| HANA |
35.00 |
0.25 |
0.72 |
1,227,203 |
42,932.70 |
| TMB |
2.80 |
0.02 |
0.72 |
55,807,304 |
156,182.03 |
| BEM |
7.20 |
0.05 |
0.70 |
6,939,765 |
49,910.77 |
| TRUE |
7.20 |
0.05 |
0.70 |
183,113,766 |
1,313,629.79 |
| BIG |
2.94 |
0.02 |
0.68 |
1,315,600 |
3,845.87 |
| IRPC |
7.60 |
0.05 |
0.66 |
47,887,840 |
360,538.83 |
| MINT |
38.25 |
0.25 |
0.66 |
6,420,323 |
245,716.86 |
| TPIPL |
1.71 |
0.01 |
0.59 |
19,039,446 |
32,476.29 |
| TTA |
8.55 |
0.05 |
0.59 |
1,365,140 |
11,574.44 |
| DTAC |
45.00 |
0.25 |
0.56 |
1,792,591 |
80,398.39 |
| CENTEL |
46.00 |
0.25 |
0.55 |
746,349 |
34,152.46 |
| STEC |
19.10 |
0.10 |
0.53 |
1,037,011 |
19,663.18 |
| TKN |
19.50 |
0.10 |
0.52 |
428,301 |
8,313.64 |
| AMATA |
21.60 |
0.10 |
0.47 |
10,135,409 |
218,160.50 |
| BANPU |
21.20 |
0.10 |
0.47 |
36,988,722 |
779,707.92 |
| IVL |
55.25 |
0.25 |
0.45 |
6,365,666 |
350,044.12 |
| KBANK |
224.00 |
1.00 |
0.45 |
1,755,981 |
392,542.06 |
| BJC |
58.50 |
0.25 |
0.43 |
4,010,807 |
234,197.76 |
| INTUCH |
59.25 |
0.25 |
0.42 |
5,646,220 |
334,462.20 |
| CBG |
62.50 |
0.25 |
0.40 |
770,140 |
47,882.85 |
| SCB |
148.50 |
0.50 |
0.34 |
1,842,288 |
272,409.58 |
| AOT |
67.75 |
– |
– |
7,027,402 |
476,084.29 |
| BBL |
208.00 |
– |
– |
1,190,671 |
246,495.99 |
| BCH |
17.00 |
– |
– |
3,275,300 |
55,806.14 |
| BCP |
39.00 |
– |
– |
725,246 |
28,278.97 |
| BDMS |
22.70 |
– |
– |
9,262,015 |
209,747.14 |
| BH |
207.00 |
– |
– |
858,803 |
176,893.38 |
| BPP |
24.50 |
– |
– |
904,466 |
22,092.00 |
| CKP |
3.94 |
– |
– |
2,546,000 |
9,985.98 |
| GPSC |
75.25 |
– |
– |
1,492,500 |
112,713.55 |
| ITD |
3.22 |
– |
– |
2,460,071 |
7,959.77 |
| LPN |
10.60 |
– |
– |
710,750 |
7,479.79 |
| MC |
13.40 |
– |
– |
430,400 |
5,724.22 |
| MEGA |
44.50 |
– |
– |
244,400 |
10,803.18 |
| MONO |
4.18 |
– |
– |
10,626,804 |
44,705.41 |
| PSL |
12.70 |
– |
– |
2,070,300 |
26,022.31 |
| PTTGC |
98.00 |
– |
– |
6,883,811 |
673,207.43 |
| TISCO |
90.25 |
-0.25 |
-0.28 |
1,277,411 |
115,156.86 |
| ROBINS |
61.75 |
-0.25 |
-0.40 |
721,812 |
44,784.04 |
| TCAP |
55.25 |
-0.25 |
-0.45 |
1,157,079 |
63,647.44 |
| ADVANC |
209.00 |
-1.00 |
-0.48 |
2,070,250 |
431,237.87 |
| KTB |
20.10 |
-0.10 |
-0.50 |
11,341,373 |
227,682.38 |
| TU |
19.70 |
-0.10 |
-0.51 |
1,100,061 |
21,572.72 |
| EA |
48.00 |
-0.25 |
-0.52 |
29,681,453 |
1,436,734.93 |
| CHG |
1.86 |
-0.01 |
-0.53 |
3,483,800 |
6,497.72 |
| BLAND |
1.84 |
-0.01 |
-0.54 |
31,278,389 |
57,588.35 |
| SIRI |
1.79 |
-0.01 |
-0.56 |
7,333,481 |
13,173.78 |
| CPALL |
87.00 |
-0.50 |
-0.57 |
3,372,875 |
293,616.96 |
| BTS |
8.30 |
-0.05 |
-0.60 |
2,108,130 |
17,470.24 |
| KKP |
77.00 |
-0.50 |
-0.65 |
1,044,602 |
80,541.23 |
| QH |
3.04 |
-0.02 |
-0.65 |
3,391,069 |
10,326.79 |
| GGC |
14.60 |
-0.10 |
-0.68 |
2,757,501 |
40,459.48 |
| EPG |
7.00 |
-0.05 |
-0.71 |
1,241,900 |
8,671.14 |
| JMART |
13.90 |
-0.10 |
-0.71 |
2,597,250 |
35,913.58 |
| TVO |
34.50 |
-0.25 |
-0.72 |
3,571,005 |
123,666.13 |
| WHAUP |
6.70 |
-0.05 |
-0.74 |
1,986,200 |
13,222.08 |
| THCOM |
11.80 |
-0.10 |
-0.84 |
1,572,503 |
18,500.84 |
| EGCO |
234.00 |
-2.00 |
-0.85 |
430,113 |
100,586.94 |
| LH |
10.80 |
-0.10 |
-0.92 |
3,249,240 |
35,249.98 |
| JWD |
9.75 |
-0.10 |
-1.02 |
368,300 |
3,611.68 |
| UV |
9.55 |
-0.10 |
-1.04 |
13,162,401 |
125,352.55 |
| KCE |
69.25 |
-0.75 |
-1.07 |
712,806 |
49,540.27 |
| AP |
8.40 |
-0.10 |
-1.18 |
1,604,510 |
13,445.45 |
| HMPRO |
14.10 |
-0.20 |
-1.40 |
14,425,272 |
205,895.92 |
| TPIPP |
6.85 |
-0.10 |
-1.44 |
7,408,919 |
51,193.65 |
| CPN |
78.25 |
-1.25 |
-1.57 |
2,349,273 |
184,423.09 |
| PTTEP |
114.50 |
-2.00 |
-1.72 |
7,832,652 |
899,606.21 |
| SPRC |
16.90 |
-0.30 |
-1.74 |
14,213,730 |
240,624.16 |
| CPF |
25.50 |
-0.50 |
-1.92 |
30,104,393 |
778,562.25 |
| TOP |
96.50 |
-2.00 |
-2.03 |
2,530,296 |
245,652.82 |
| GFPT |
13.60 |
-0.30 |
-2.16 |
3,607,153 |
49,281.36 |
| PSH |
21.70 |
-0.50 |
-2.25 |
5,583,423 |
121,119.97 |
| SAWAD |
63.00 |
-1.50 |
-2.33 |
4,859,062 |
307,979.76 |
| WORK |
69.50 |
-1.75 |
-2.46 |
1,157,215 |
80,459.96 |
| MTLS |
38.00 |
-1.25 |
-3.18 |
10,383,613 |
401,479.66 |
