สรุป SET100 วันนี้ SGP บวกสูงสุด 5.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
30.25 |
1.50 |
5.22 |
12,068,600 |
357,324.45 |
| BEC |
13.30 |
0.50 |
3.91 |
34,755,997 |
460,478.96 |
| CENTEL |
47.25 |
1.50 |
3.28 |
2,270,575 |
105,378.50 |
| ANAN |
4.00 |
0.12 |
3.09 |
78,436,895 |
318,933.09 |
| GLOBAL |
15.40 |
0.40 |
2.67 |
3,180,883 |
48,180.64 |
| ORI |
19.90 |
0.40 |
2.05 |
2,978,369 |
59,324.57 |
| WHA |
3.98 |
0.08 |
2.05 |
52,176,670 |
206,644.04 |
| THAI |
15.40 |
0.30 |
1.99 |
3,255,013 |
49,936.65 |
| MINT |
38.75 |
0.75 |
1.97 |
11,765,314 |
452,543.72 |
| BCPG |
21.60 |
0.40 |
1.89 |
14,830,288 |
319,296.53 |
| BEAUTY |
21.00 |
0.30 |
1.45 |
20,602,248 |
430,484.96 |
| BA |
14.80 |
0.20 |
1.37 |
517,706 |
7,634.82 |
| SCC |
504.00 |
6.00 |
1.20 |
3,917,690 |
1,960,462.85 |
| PTT |
542.00 |
6.00 |
1.12 |
10,709,689 |
5,803,753.66 |
| GPSC |
76.00 |
0.75 |
1.00 |
3,515,810 |
266,251.21 |
| BH |
209.00 |
2.00 |
0.97 |
1,791,312 |
370,765.64 |
| AAV |
5.40 |
0.05 |
0.93 |
3,798,302 |
20,577.00 |
| SPALI |
22.20 |
0.20 |
0.91 |
4,912,800 |
109,004.35 |
| KBANK |
225.00 |
2.00 |
0.90 |
2,962,411 |
663,198.79 |
| MAJOR |
28.25 |
0.25 |
0.89 |
2,474,600 |
69,453.48 |
| KTC |
259.00 |
2.00 |
0.78 |
1,202,142 |
311,074.22 |
| TMB |
2.80 |
0.02 |
0.72 |
124,996,020 |
350,597.52 |
| TRUE |
7.20 |
0.05 |
0.70 |
295,476,735 |
2,123,196.07 |
| BIG |
2.94 |
0.02 |
0.68 |
2,999,300 |
8,790.05 |
| IRPC |
7.60 |
0.05 |
0.66 |
76,901,874 |
580,098.61 |
| TPIPL |
1.71 |
0.01 |
0.59 |
26,440,423 |
45,115.84 |
| ESSO |
17.40 |
0.10 |
0.58 |
8,101,661 |
141,268.50 |
| PTG |
17.60 |
0.10 |
0.57 |
2,504,500 |
44,135.47 |
| SIRI |
1.81 |
0.01 |
0.56 |
18,487,361 |
33,249.19 |
| TASCO |
18.70 |
0.10 |
0.54 |
2,921,508 |
54,548.80 |
| IVL |
55.25 |
0.25 |
0.45 |
14,613,163 |
803,805.73 |
| CK |
24.00 |
0.10 |
0.42 |
2,198,909 |
52,782.20 |
| INTUCH |
59.25 |
0.25 |
0.42 |
10,182,051 |
603,204.49 |
| PTTGC |
98.25 |
0.25 |
0.26 |
13,518,667 |
1,323,924.79 |
| ADVANC |
210.00 |
– |
– |
4,094,034 |
855,397.44 |
| AOT |
67.75 |
– |
– |
15,022,711 |
1,017,963.01 |
| BCH |
17.00 |
– |
– |
5,869,410 |
99,900.06 |
| BDMS |
22.70 |
– |
– |
19,021,805 |
430,628.93 |
| BEM |
7.15 |
– |
– |
10,889,281 |
78,200.71 |
| BPP |
24.50 |
– |
– |
1,421,743 |
34,764.86 |
| CBG |
62.25 |
– |
– |
1,418,942 |
88,289.97 |
| CKP |
3.94 |
– |
– |
5,387,300 |
21,180.57 |
| CPF |
26.00 |
– |
– |
48,715,108 |
1,259,056.45 |
| DTAC |
44.75 |
– |
– |
2,857,092 |
128,037.03 |
| EGCO |
236.00 |
– |
– |
828,868 |
194,440.42 |
| GUNKUL |
3.56 |
– |
– |
3,757,134 |
13,363.16 |
| LPN |
10.60 |
– |
– |
1,083,851 |
11,414.09 |
| ROBINS |
62.00 |
– |
– |
1,647,514 |
102,284.74 |
| STA |
11.40 |
– |
– |
1,461,255 |
16,791.06 |
| STEC |
19.00 |
– |
– |
1,982,216 |
37,626.19 |
| SUPER |
0.99 |
– |
– |
38,357,872 |
37,985.12 |
| TTA |
8.50 |
– |
– |
2,435,775 |
20,671.59 |
| UNIQ |
13.00 |
– |
– |
2,580,810 |
33,686.22 |
| BJC |
58.00 |
-0.25 |
-0.43 |
8,555,361 |
497,907.31 |
| AMATA |
21.40 |
-0.10 |
-0.47 |
19,823,046 |
426,652.62 |
| TU |
19.70 |
-0.10 |
-0.51 |
3,345,209 |
65,744.91 |
| CHG |
1.86 |
-0.01 |
-0.53 |
6,478,710 |
12,084.83 |
| BLAND |
1.84 |
-0.01 |
-0.54 |
69,289,617 |
127,225.40 |
| COM7 |
18.20 |
-0.10 |
-0.55 |
7,421,350 |
135,886.24 |
| TISCO |
90.00 |
-0.50 |
-0.55 |
2,037,081 |
183,625.13 |
| CPALL |
87.00 |
-0.50 |
-0.57 |
8,199,319 |
714,031.56 |
| AP |
8.45 |
-0.05 |
-0.59 |
3,692,910 |
31,003.39 |
| ITD |
3.20 |
-0.02 |
-0.62 |
6,386,090 |
20,578.16 |
| BCP |
38.75 |
-0.25 |
-0.64 |
3,284,977 |
127,494.58 |
| KKP |
77.00 |
-0.50 |
-0.65 |
1,732,772 |
133,574.10 |
| QH |
3.04 |
-0.02 |
-0.65 |
13,936,690 |
42,460.86 |
| GGC |
14.60 |
-0.10 |
-0.68 |
4,891,072 |
71,604.08 |
| SCB |
147.00 |
-1.00 |
-0.68 |
6,396,711 |
942,894.07 |
| JMART |
13.90 |
-0.10 |
-0.71 |
5,720,983 |
78,865.18 |
| KCE |
69.50 |
-0.50 |
-0.71 |
1,129,607 |
78,519.24 |
| HANA |
34.50 |
-0.25 |
-0.72 |
1,939,604 |
67,583.73 |
| TPIPP |
6.90 |
-0.05 |
-0.72 |
11,417,628 |
78,802.91 |
| TVO |
34.50 |
-0.25 |
-0.72 |
5,083,859 |
175,620.66 |
| WHAUP |
6.70 |
-0.05 |
-0.74 |
3,391,130 |
22,585.55 |
| THCOM |
11.80 |
-0.10 |
-0.84 |
2,537,605 |
29,888.03 |
| LH |
10.80 |
-0.10 |
-0.92 |
15,391,641 |
166,867.63 |
| BANPU |
20.90 |
-0.20 |
-0.95 |
116,482,856 |
2,436,620.63 |
| BBL |
206.00 |
-2.00 |
-0.96 |
3,182,448 |
658,756.27 |
| MONO |
4.14 |
-0.04 |
-0.96 |
17,314,950 |
72,523.72 |
| KTB |
20.00 |
-0.20 |
-0.99 |
29,245,093 |
587,088.83 |
| JWD |
9.75 |
-0.10 |
-1.02 |
596,600 |
5,842.77 |
| MEGA |
44.00 |
-0.50 |
-1.12 |
650,152 |
28,753.42 |
| BTS |
8.25 |
-0.10 |
-1.20 |
8,309,935 |
68,758.71 |
| EPG |
6.95 |
-0.10 |
-1.42 |
1,908,001 |
13,323.11 |
| MC |
13.20 |
-0.20 |
-1.49 |
805,500 |
10,716.31 |
| EA |
47.50 |
-0.75 |
-1.55 |
42,785,307 |
2,060,007.01 |
| UV |
9.50 |
-0.15 |
-1.55 |
17,091,041 |
162,780.25 |
| PTTEP |
114.50 |
-2.00 |
-1.72 |
13,180,646 |
1,510,284.00 |
| SPRC |
16.90 |
-0.30 |
-1.74 |
38,408,450 |
647,300.55 |
| PSH |
21.80 |
-0.40 |
-1.80 |
6,385,023 |
138,578.14 |
| TCAP |
54.50 |
-1.00 |
-1.80 |
2,798,584 |
153,582.06 |
| CPN |
78.00 |
-1.50 |
-1.89 |
6,514,060 |
510,414.80 |
| TOP |
96.50 |
-2.00 |
-2.03 |
6,569,803 |
633,693.06 |
| TKN |
19.00 |
-0.40 |
-2.06 |
2,472,416 |
47,374.43 |
| HMPRO |
14.00 |
-0.30 |
-2.10 |
38,660,894 |
546,610.64 |
| PSL |
12.40 |
-0.30 |
-2.36 |
5,468,600 |
68,541.15 |
| GFPT |
13.50 |
-0.40 |
-2.88 |
5,853,603 |
79,749.34 |
| SAWAD |
62.50 |
-2.00 |
-3.10 |
8,243,794 |
520,199.40 |
| MTLS |
37.75 |
-1.50 |
-3.82 |
17,585,635 |
674,278.77 |
| WORK |
68.00 |
-3.25 |
-4.56 |
2,696,767 |
185,903.02 |
