สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 4.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
16.10 |
0.70 |
4.55 |
4,921,884 |
77,999.72 |
| MEGA |
45.75 |
1.75 |
3.98 |
1,806,735 |
81,703.83 |
| TMB |
2.88 |
0.08 |
2.86 |
165,522,164 |
472,653.69 |
| IVL |
56.75 |
1.50 |
2.71 |
31,082,930 |
1,750,496.94 |
| BEAUTY |
21.50 |
0.50 |
2.38 |
15,803,624 |
335,726.85 |
| ESSO |
17.80 |
0.40 |
2.30 |
7,699,874 |
135,905.88 |
| PTG |
18.00 |
0.40 |
2.27 |
3,188,903 |
57,326.40 |
| BEC |
13.60 |
0.30 |
2.26 |
38,898,036 |
526,908.09 |
| EPG |
7.10 |
0.15 |
2.16 |
877,800 |
6,195.96 |
| SUPER |
1.01 |
0.02 |
2.02 |
37,677,400 |
37,956.79 |
| CBG |
63.50 |
1.25 |
2.01 |
1,338,013 |
84,812.52 |
| SAWAD |
63.75 |
1.25 |
2.00 |
1,645,923 |
104,263.92 |
| PTTEP |
116.50 |
2.00 |
1.75 |
3,133,503 |
363,071.02 |
| GPSC |
77.25 |
1.25 |
1.64 |
6,649,274 |
512,099.34 |
| PSL |
12.60 |
0.20 |
1.61 |
2,368,171 |
30,041.78 |
| ROBINS |
63.00 |
1.00 |
1.61 |
737,110 |
46,310.28 |
| KTC |
263.00 |
4.00 |
1.54 |
657,455 |
172,364.74 |
| UNIQ |
13.20 |
0.20 |
1.54 |
2,294,429 |
30,244.42 |
| MC |
13.40 |
0.20 |
1.52 |
41,000 |
547.46 |
| GFPT |
13.70 |
0.20 |
1.48 |
3,736,600 |
51,494.56 |
| MONO |
4.20 |
0.06 |
1.45 |
5,445,500 |
22,830.13 |
| BEM |
7.25 |
0.10 |
1.40 |
12,042,662 |
87,003.56 |
| BTS |
8.35 |
0.10 |
1.21 |
4,064,472 |
33,778.27 |
| CPALL |
88.00 |
1.00 |
1.15 |
10,777,709 |
948,666.71 |
| AOT |
68.50 |
0.75 |
1.11 |
15,774,140 |
1,077,717.31 |
| BANPU |
21.10 |
0.20 |
0.96 |
29,888,669 |
629,087.24 |
| CPN |
78.75 |
0.75 |
0.96 |
2,781,964 |
220,079.60 |
| LPN |
10.70 |
0.10 |
0.94 |
574,552 |
6,095.62 |
| AAV |
5.45 |
0.05 |
0.93 |
704,200 |
3,808.98 |
| LH |
10.90 |
0.10 |
0.93 |
15,238,324 |
166,148.24 |
| TCAP |
55.00 |
0.50 |
0.92 |
240,555 |
13,184.69 |
| SPALI |
22.40 |
0.20 |
0.90 |
1,474,300 |
32,901.02 |
| STA |
11.50 |
0.10 |
0.88 |
206,080 |
2,372.06 |
| THCOM |
11.90 |
0.10 |
0.85 |
1,372,452 |
16,296.66 |
| BPP |
24.70 |
0.20 |
0.82 |
239,032 |
5,880.54 |
| HANA |
34.75 |
0.25 |
0.72 |
1,288,215 |
44,835.55 |
| HMPRO |
14.10 |
0.10 |
0.71 |
3,175,185 |
44,527.51 |
| BA |
14.90 |
0.10 |
0.68 |
152,801 |
2,273.20 |
| IRPC |
7.65 |
0.05 |
0.66 |
24,650,244 |
187,840.42 |
| MTLS |
38.00 |
0.25 |
0.66 |
5,513,828 |
208,215.24 |
| BCP |
39.00 |
0.25 |
0.65 |
472,161 |
18,359.54 |
| ITD |
3.22 |
0.02 |
0.62 |
1,482,210 |
4,774.38 |
| TTA |
8.55 |
0.05 |
0.59 |
530,056 |
4,507.80 |
| GUNKUL |
3.58 |
0.02 |
0.56 |
869,300 |
3,088.57 |
| STEC |
19.10 |
0.10 |
0.53 |
1,008,469 |
19,165.65 |
| TKN |
19.10 |
0.10 |
0.53 |
1,009,203 |
19,437.51 |
| UV |
9.55 |
0.05 |
0.53 |
3,713,901 |
35,484.86 |
| CKP |
3.96 |
0.02 |
0.51 |
1,327,400 |
5,256.54 |
| TU |
19.80 |
0.10 |
0.51 |
579,365 |
11,435.08 |
| WHA |
4.00 |
0.02 |
0.50 |
13,194,404 |
52,633.89 |
| ADVANC |
211.00 |
1.00 |
0.48 |
4,710,837 |
1,003,521.71 |
| AMATA |
21.50 |
0.10 |
0.47 |
6,222,511 |
133,815.32 |
| BCPG |
21.70 |
0.10 |
0.46 |
4,907,149 |
106,407.53 |
| EGCO |
237.00 |
1.00 |
0.42 |
182,869 |
43,283.04 |
| PTT |
544.00 |
2.00 |
0.37 |
4,867,739 |
2,653,508.09 |
| KCE |
69.75 |
0.25 |
0.36 |
258,644 |
18,041.58 |
| TISCO |
90.25 |
0.25 |
0.28 |
937,406 |
84,605.50 |
| ANAN |
4.00 |
– |
– |
11,499,653 |
46,290.71 |
| AP |
8.45 |
– |
– |
1,917,601 |
16,147.98 |
| BCH |
17.00 |
– |
– |
2,692,207 |
45,560.69 |
| BH |
209.00 |
– |
– |
573,439 |
119,741.59 |
| BJC |
58.00 |
– |
– |
1,558,132 |
90,580.08 |
| CHG |
1.86 |
– |
– |
2,222,601 |
4,151.19 |
| CPF |
26.00 |
– |
– |
6,893,022 |
179,129.90 |
| GGC |
14.60 |
– |
– |
518,901 |
7,617.01 |
| GLOBAL |
15.40 |
– |
– |
1,461,403 |
22,420.03 |
| INTUCH |
59.25 |
– |
– |
11,557,464 |
686,378.72 |
| JMART |
13.90 |
– |
– |
3,697,200 |
52,029.12 |
| MAJOR |
28.25 |
– |
– |
645,700 |
18,241.08 |
| PSH |
21.80 |
– |
– |
1,309,609 |
28,483.29 |
| TOP |
96.50 |
– |
– |
943,367 |
91,169.29 |
| TPIPL |
1.71 |
– |
– |
15,130,062 |
26,014.73 |
| TPIPP |
6.90 |
– |
– |
2,028,559 |
14,091.28 |
| WHAUP |
6.70 |
– |
– |
2,959,104 |
19,679.17 |
| CK |
23.90 |
-0.10 |
-0.42 |
1,875,604 |
45,119.11 |
| BDMS |
22.60 |
-0.10 |
-0.44 |
4,464,983 |
101,465.44 |
| KBANK |
224.00 |
-1.00 |
-0.44 |
2,443,189 |
549,796.92 |
| BBL |
205.00 |
-1.00 |
-0.49 |
2,599,794 |
536,003.96 |
| KTB |
19.90 |
-0.10 |
-0.50 |
27,944,387 |
557,972.23 |
| ORI |
19.80 |
-0.10 |
-0.50 |
783,050 |
15,579.47 |
| JWD |
9.70 |
-0.05 |
-0.51 |
579,700 |
5,601.52 |
| PTTGC |
97.75 |
-0.50 |
-0.51 |
6,754,387 |
665,371.89 |
| EA |
47.25 |
-0.25 |
-0.53 |
7,156,586 |
337,935.11 |
| BLAND |
1.83 |
-0.01 |
-0.54 |
4,424,904 |
8,125.30 |
| COM7 |
18.10 |
-0.10 |
-0.55 |
4,553,694 |
83,050.42 |
| DTAC |
44.50 |
-0.25 |
-0.56 |
2,233,969 |
99,843.62 |
| SPRC |
16.80 |
-0.10 |
-0.59 |
4,509,485 |
76,068.25 |
| BIG |
2.92 |
-0.02 |
-0.68 |
1,169,800 |
3,438.40 |
| SCB |
146.00 |
-1.00 |
-0.68 |
9,286,242 |
1,351,436.06 |
| TRUE |
7.15 |
-0.05 |
-0.69 |
67,959,942 |
491,248.91 |
| SCC |
500.00 |
-4.00 |
-0.79 |
1,589,245 |
799,911.50 |
| KKP |
76.25 |
-0.75 |
-0.97 |
1,055,313 |
80,712.94 |
| CENTEL |
46.75 |
-0.50 |
-1.06 |
619,397 |
29,047.01 |
| TASCO |
18.50 |
-0.20 |
-1.07 |
4,577,510 |
84,778.98 |
| SIRI |
1.79 |
-0.02 |
-1.10 |
18,338,768 |
32,938.58 |
| TVO |
34.00 |
-0.50 |
-1.45 |
1,004,284 |
33,797.26 |
| SGP |
29.75 |
-0.50 |
-1.65 |
12,072,350 |
364,429.69 |
| MINT |
37.75 |
-1.00 |
-2.58 |
8,505,104 |
322,395.85 |
| QH |
2.96 |
-0.08 |
-2.63 |
94,606,304 |
283,229.01 |
| WORK |
65.25 |
-2.75 |
-4.04 |
2,947,443 |
196,100.26 |
