สรุป SET100 (ภาคเช้า) TVO บวกสูงสุด 4.51%

26 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TVO	34.75	1.50	4.51	2,778,225	95,328.47
WORK	65.75	2.75	4.37	4,775,978	310,662.02
KTC	290.00	12.00	4.32	2,108,281	607,272.03
DTAC	45.25	1.25	2.84	3,843,869	173,677.23
BEC	13.30	0.30	2.31	30,951,941	411,655.67
BJC	58.50	1.25	2.18	4,780,290	277,475.27
ORI	19.60	0.40	2.08	922,700	18,043.29
ANAN	4.02	0.08	2.03	8,354,001	33,521.73
MONO	4.10	0.06	1.49	9,989,861	40,992.70
TPIPP	6.90	0.10	1.47	4,727,994	32,698.22
EPG	7.00	0.10	1.45	1,235,700	8,644.38
PTT	558.00	8.00	1.45	4,999,662	2,772,016.01
MTLS	38.50	0.50	1.32	2,050,900	78,383.22
MEGA	44.75	0.50	1.13	520,401	23,249.14
UV	9.40	0.10	1.08	4,750,500	44,718.40
TKN	19.20	0.20	1.05	632,381	12,137.84
TOP	96.25	1.00	1.05	2,054,591	196,759.43
ADVANC	211.00	2.00	0.96	1,354,924	284,784.85
PTTEP	116.50	1.00	0.87	3,320,975	386,220.64
CK	23.80	0.20	0.85	596,841	14,142.34
UNIQ	13.40	0.10	0.75	1,193,903	15,920.59
JMART	13.70	0.10	0.74	2,328,100	31,783.11
TMB	2.80	0.02	0.72	7,914,347	22,018.27
GGC	14.40	0.10	0.70	758,700	10,855.51
BA	14.60	0.10	0.69	236,300	3,436.44
QH	2.96	0.02	0.68	22,675,500	67,166.56
KKP	75.50	0.50	0.67	1,034,707	77,987.13
BIG	3.06	0.02	0.66	3,341,000	10,247.21
ITD	3.20	0.02	0.63	2,398,625	7,638.43
THAI	16.00	0.10	0.63	1,255,675	20,158.10
SPRC	16.90	0.10	0.60	3,548,678	59,672.18
PTG	17.50	0.10	0.57	770,747	13,474.22
ESSO	18.00	0.10	0.56	3,021,859	54,448.72
BLAND	1.84	0.01	0.55	85,662,100	158,280.28
STEC	19.10	0.10	0.53	1,040,000	19,843.98
CKP	3.96	0.02	0.51	2,881,820	11,410.73
BANPU	20.40	0.10	0.49	37,643,838	769,170.03
BH	210.00	1.00	0.48	383,099	79,997.02
AMATA	21.30	0.10	0.47	31,281,897	727,713.80
IVL	57.25	0.25	0.44	9,307,917	530,508.01
INTUCH	58.25	0.25	0.43	4,405,005	256,254.59
ROBINS	63.75	0.25	0.39	1,233,443	78,835.76
TISCO	90.25	0.25	0.28	524,924	47,438.37
AAV	5.25	–	–	4,893,602	25,420.65
AOT	68.00	–	–	8,121,947	550,273.00
BCH	16.80	–	–	1,007,300	16,983.89
BCP	38.25	–	–	3,031,265	115,744.72
BDMS	22.80	–	–	3,438,434	78,190.56
CENTEL	47.25	–	–	257,983	12,184.64
CHG	1.90	–	–	4,954,607	9,373.63
CPF	25.00	–	–	23,984,652	599,208.05
EA	46.50	–	–	6,472,993	301,693.70
GLOBAL	15.30	–	–	1,254,134	19,189.94
GUNKUL	3.54	–	–	1,930,841	6,798.69
HMPRO	14.00	–	–	7,933,201	111,066.10
KCE	71.25	–	–	642,012	45,572.65
KTB	19.80	–	–	3,458,020	68,433.89
LH	10.50	–	–	14,302,661	149,651.19
MAJOR	28.25	–	–	379,600	10,702.75
MC	12.90	–	–	127,400	1,644.27
MINT	37.25	–	–	4,763,060	176,693.55
PTTGC	98.50	–	–	3,284,627	324,373.34
SGP	29.50	–	–	1,121,900	33,121.10
SPALI	22.10	–	–	657,604	14,543.21
STA	11.10	–	–	1,124,433	12,477.53
SUPER	0.99	–	–	15,138,101	15,133.47
TASCO	18.30	–	–	2,513,411	46,426.79
THCOM	11.90	–	–	637,715	7,603.59
TRUE	7.10	–	–	39,371,743	279,655.90
WHAUP	6.45	–	–	2,464,963	15,895.91
CPALL	88.25	-0.25	-0.28	4,088,568	360,642.01
CPN	77.75	-0.25	-0.32	709,711	55,212.58
GPSC	76.25	-0.25	-0.33	760,500	58,076.80
SAWAD	61.00	-0.25	-0.41	1,284,856	78,382.22
EGCO	232.00	-1.00	-0.43	337,269	78,354.63
BCPG	21.50	-0.10	-0.46	1,860,374	40,136.61
PSH	21.60	-0.10	-0.46	391,902	8,476.81
BEAUTY	21.30	-0.10	-0.47	4,089,639	87,380.81
TCAP	53.50	-0.25	-0.47	1,793,479	96,274.95
BBL	201.00	-1.00	-0.50	1,133,853	229,357.05
TPIPL	1.72	-0.01	-0.58	5,448,574	9,436.78
BTS	8.25	-0.05	-0.60	6,442,772	53,445.67
TTA	8.35	-0.05	-0.60	773,900	6,479.68
IRPC	7.45	-0.05	-0.67	14,841,980	111,026.09
BEM	7.20	-0.05	-0.69	4,758,944	34,424.68
SCB	144.50	-1.00	-0.69	1,454,046	210,614.02
CBG	62.00	-0.50	-0.80	1,600,823	99,171.68
SCC	496.00	-4.00	-0.80	2,527,046	1,257,098.31
BPP	24.50	-0.20	-0.81	676,864	16,571.32
PSL	11.80	-0.10	-0.84	5,905,200	69,787.52
KBANK	219.00	-2.00	-0.90	1,480,444	325,312.64
LPN	10.40	-0.10	-0.95	1,941,177	20,188.99
WHA	3.96	-0.04	-1.00	11,046,192	43,948.17
JWD	9.55	-0.10	-1.04	1,321,400	12,665.52
COM7	17.90	-0.20	-1.10	2,571,902	46,374.31
AP	8.35	-0.10	-1.18	930,900	7,776.76
GFPT	13.50	-0.30	-2.17	1,956,201	26,444.76
TU	19.10	-0.50	-2.55	1,899,521	36,618.07
SIRI	1.71	-0.05	-2.84	49,244,423	85,044.36
HANA	32.25	-1.00	-3.01	4,420,616	142,697.91