สรุป SET100 วันนี้ TVO บวกสูงสุด 6.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TVO |
35.25 |
2.00 |
6.02 |
5,936,510 |
205,678.95 |
| KTC |
293.00 |
15.00 |
5.40 |
3,188,646 |
923,532.41 |
| WORK |
66.25 |
3.25 |
5.16 |
6,697,455 |
437,903.31 |
| BIG |
3.14 |
0.10 |
3.29 |
16,906,900 |
52,460.18 |
| BEC |
13.40 |
0.40 |
3.08 |
41,766,433 |
556,099.89 |
| MEGA |
45.50 |
1.25 |
2.82 |
1,841,401 |
82,855.37 |
| SGP |
30.25 |
0.75 |
2.54 |
9,819,765 |
294,366.44 |
| ROBINS |
65.00 |
1.50 |
2.36 |
3,488,545 |
224,616.98 |
| DTAC |
45.00 |
1.00 |
2.27 |
5,714,779 |
257,670.33 |
| BJC |
58.50 |
1.25 |
2.18 |
9,088,725 |
529,821.27 |
| ORI |
19.60 |
0.40 |
2.08 |
2,683,130 |
52,599.14 |
| PTT |
560.00 |
10.00 |
1.82 |
10,251,551 |
5,706,281.77 |
| PTTEP |
117.50 |
2.00 |
1.73 |
6,102,758 |
712,000.28 |
| CK |
24.00 |
0.40 |
1.69 |
3,645,559 |
87,165.87 |
| THCOM |
12.10 |
0.20 |
1.68 |
2,256,218 |
27,049.05 |
| TKN |
19.30 |
0.30 |
1.58 |
2,445,481 |
47,106.72 |
| ANAN |
4.00 |
0.06 |
1.52 |
11,205,214 |
44,925.29 |
| TPIPP |
6.90 |
0.10 |
1.47 |
6,512,651 |
45,042.56 |
| EPG |
7.00 |
0.10 |
1.45 |
2,168,100 |
15,165.05 |
| ADVANC |
212.00 |
3.00 |
1.44 |
3,239,307 |
682,997.66 |
| AMATA |
21.50 |
0.30 |
1.42 |
38,381,109 |
880,102.01 |
| MTLS |
38.50 |
0.50 |
1.32 |
5,750,318 |
220,765.31 |
| INTUCH |
58.75 |
0.75 |
1.29 |
8,372,937 |
488,438.90 |
| BLAND |
1.85 |
0.02 |
1.09 |
112,994,611 |
208,657.52 |
| UV |
9.40 |
0.10 |
1.08 |
7,864,850 |
74,046.50 |
| STEC |
19.20 |
0.20 |
1.05 |
2,941,000 |
56,344.03 |
| CKP |
3.98 |
0.04 |
1.02 |
16,598,820 |
66,176.54 |
| BANPU |
20.50 |
0.20 |
0.99 |
56,281,541 |
1,149,984.69 |
| MONO |
4.08 |
0.04 |
0.99 |
15,595,961 |
63,875.70 |
| GPSC |
77.25 |
0.75 |
0.98 |
1,952,713 |
149,743.04 |
| BH |
211.00 |
2.00 |
0.96 |
1,421,867 |
298,455.56 |
| LH |
10.60 |
0.10 |
0.95 |
37,855,195 |
398,231.08 |
| BCPG |
21.80 |
0.20 |
0.93 |
5,451,548 |
118,150.50 |
| IVL |
57.50 |
0.50 |
0.88 |
27,128,876 |
1,552,657.86 |
| CBG |
63.00 |
0.50 |
0.80 |
2,437,923 |
151,613.03 |
| UNIQ |
13.40 |
0.10 |
0.75 |
2,573,208 |
34,411.41 |
| JMART |
13.70 |
0.10 |
0.74 |
3,807,700 |
51,980.11 |
| TMB |
2.80 |
0.02 |
0.72 |
47,512,701 |
133,125.51 |
| HMPRO |
14.10 |
0.10 |
0.71 |
12,073,309 |
169,478.54 |
| GGC |
14.40 |
0.10 |
0.70 |
1,567,700 |
22,506.59 |
| TRUE |
7.15 |
0.05 |
0.70 |
76,477,432 |
543,451.81 |
| BEM |
7.30 |
0.05 |
0.69 |
13,278,947 |
96,340.53 |
| QH |
2.96 |
0.02 |
0.68 |
41,028,606 |
121,735.65 |
| GLOBAL |
15.40 |
0.10 |
0.65 |
3,097,853 |
47,565.68 |
| THAI |
16.00 |
0.10 |
0.63 |
2,660,713 |
42,682.51 |
| BTS |
8.35 |
0.05 |
0.60 |
19,416,153 |
161,244.33 |
| ESSO |
18.00 |
0.10 |
0.56 |
6,685,213 |
120,577.54 |
| CENTEL |
47.50 |
0.25 |
0.53 |
1,817,427 |
86,120.29 |
| TOP |
95.75 |
0.50 |
0.52 |
13,378,491 |
1,297,854.96 |
| PTTGC |
99.00 |
0.50 |
0.51 |
9,381,901 |
927,935.72 |
| KBANK |
222.00 |
1.00 |
0.45 |
2,683,813 |
591,079.92 |
| KCE |
71.50 |
0.25 |
0.35 |
1,539,625 |
109,700.74 |
| CPN |
78.25 |
0.25 |
0.32 |
2,823,548 |
220,205.51 |
| TISCO |
90.25 |
0.25 |
0.28 |
1,074,061 |
96,946.16 |
| BA |
14.50 |
– |
– |
632,318 |
9,189.31 |
| BCP |
38.25 |
– |
– |
3,941,969 |
150,581.37 |
| BDMS |
22.80 |
– |
– |
6,091,390 |
138,607.28 |
| CHG |
1.90 |
– |
– |
20,760,007 |
39,421.77 |
| CPALL |
88.50 |
– |
– |
17,691,942 |
1,562,702.26 |
| CPF |
25.00 |
– |
– |
37,671,923 |
941,046.63 |
| EA |
46.50 |
– |
– |
11,948,624 |
555,989.52 |
| ITD |
3.18 |
– |
– |
5,683,925 |
18,130.51 |
| KKP |
75.00 |
– |
– |
1,808,945 |
136,197.47 |
| KTB |
19.80 |
– |
– |
13,498,730 |
267,178.64 |
| MAJOR |
28.25 |
– |
– |
953,010 |
26,901.96 |
| MC |
12.90 |
– |
– |
408,000 |
5,268.08 |
| MINT |
37.25 |
– |
– |
9,539,719 |
354,060.07 |
| PTG |
17.40 |
– |
– |
2,151,047 |
37,544.32 |
| SPALI |
22.10 |
– |
– |
2,263,784 |
50,052.29 |
| SPRC |
16.80 |
– |
– |
8,654,778 |
145,392.13 |
| STA |
11.10 |
– |
– |
2,125,333 |
23,585.89 |
| SUPER |
0.99 |
– |
– |
25,140,302 |
25,045.77 |
| TASCO |
18.30 |
– |
– |
5,375,529 |
98,787.67 |
| TCAP |
53.75 |
– |
– |
2,625,834 |
140,919.69 |
| TPIPL |
1.73 |
– |
– |
11,014,489 |
19,015.02 |
| WHAUP |
6.45 |
– |
– |
5,497,935 |
35,461.46 |
| SCB |
145.00 |
-0.50 |
-0.34 |
3,409,469 |
493,648.05 |
| AOT |
67.75 |
-0.25 |
-0.37 |
12,772,223 |
865,449.48 |
| SCC |
498.00 |
-2.00 |
-0.40 |
3,796,678 |
1,889,488.05 |
| SAWAD |
61.00 |
-0.25 |
-0.41 |
3,060,989 |
187,195.32 |
| EGCO |
232.00 |
-1.00 |
-0.43 |
595,119 |
138,287.19 |
| PSH |
21.60 |
-0.10 |
-0.46 |
742,526 |
16,075.99 |
| BEAUTY |
21.30 |
-0.10 |
-0.47 |
7,535,844 |
160,868.14 |
| GUNKUL |
3.52 |
-0.02 |
-0.56 |
3,873,752 |
13,637.75 |
| BCH |
16.70 |
-0.10 |
-0.60 |
2,721,316 |
45,677.78 |
| IRPC |
7.45 |
-0.05 |
-0.67 |
40,927,332 |
305,397.14 |
| BPP |
24.50 |
-0.20 |
-0.81 |
1,055,901 |
25,858.42 |
| AAV |
5.20 |
-0.05 |
-0.95 |
6,163,006 |
32,035.06 |
| BBL |
200.00 |
-2.00 |
-0.99 |
4,397,833 |
883,267.08 |
| WHA |
3.96 |
-0.04 |
-1.00 |
65,375,207 |
260,114.85 |
| COM7 |
17.90 |
-0.20 |
-1.10 |
4,311,102 |
77,560.83 |
| AP |
8.35 |
-0.10 |
-1.18 |
3,218,400 |
26,820.16 |
| TTA |
8.30 |
-0.10 |
-1.19 |
4,118,136 |
34,235.68 |
| JWD |
9.50 |
-0.15 |
-1.55 |
2,166,200 |
20,725.34 |
| GFPT |
13.50 |
-0.30 |
-2.17 |
2,771,001 |
37,497.28 |
| PSL |
11.60 |
-0.30 |
-2.52 |
11,442,700 |
134,393.46 |
| SIRI |
1.71 |
-0.05 |
-2.84 |
80,615,932 |
138,845.06 |
| LPN |
10.20 |
-0.30 |
-2.86 |
6,451,195 |
66,433.41 |
| HANA |
32.25 |
-1.00 |
-3.01 |
6,510,958 |
209,658.22 |
| TU |
18.90 |
-0.70 |
-3.57 |
8,547,792 |
163,054.14 |
