สรุป SET100 (ภาคเช้า) MINT บวกสูงสุด 4.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MINT |
38.75 |
1.50 |
4.03 |
10,021,948 |
383,205.55 |
| BBL |
207.00 |
7.00 |
3.50 |
30,056,398 |
6,119,208.16 |
| SAWAD |
63.00 |
2.00 |
3.28 |
4,037,420 |
251,401.19 |
| EA |
48.00 |
1.50 |
3.23 |
15,407,059 |
731,026.68 |
| CBG |
65.00 |
2.00 |
3.17 |
4,925,260 |
321,441.96 |
| HANA |
33.25 |
1.00 |
3.10 |
4,672,342 |
154,110.10 |
| LPN |
10.50 |
0.30 |
2.94 |
895,100 |
9,334.44 |
| TU |
19.40 |
0.50 |
2.65 |
5,462,700 |
105,045.13 |
| CENTEL |
48.75 |
1.25 |
2.63 |
1,188,971 |
57,679.12 |
| PSL |
11.90 |
0.30 |
2.59 |
2,833,400 |
33,664.07 |
| KTC |
300.00 |
7.00 |
2.39 |
1,817,935 |
540,940.60 |
| COM7 |
18.30 |
0.40 |
2.23 |
5,547,300 |
100,669.84 |
| MEGA |
46.50 |
1.00 |
2.20 |
2,187,400 |
101,182.68 |
| UV |
9.60 |
0.20 |
2.13 |
12,495,901 |
119,724.70 |
| TKN |
19.70 |
0.40 |
2.07 |
4,281,861 |
84,173.19 |
| AAV |
5.30 |
0.10 |
1.92 |
1,541,300 |
8,097.86 |
| BEAUTY |
21.70 |
0.40 |
1.88 |
22,104,489 |
478,994.87 |
| DTAC |
45.75 |
0.75 |
1.67 |
4,324,153 |
196,987.54 |
| TPIPP |
7.00 |
0.10 |
1.45 |
13,208,706 |
91,826.77 |
| IRPC |
7.55 |
0.10 |
1.34 |
44,436,753 |
334,381.25 |
| SCC |
504.00 |
6.00 |
1.20 |
1,477,376 |
740,132.82 |
| TTA |
8.40 |
0.10 |
1.20 |
416,310 |
3,480.05 |
| ESSO |
18.20 |
0.20 |
1.11 |
4,957,451 |
89,988.83 |
| SCB |
146.50 |
1.50 |
1.03 |
1,953,789 |
285,125.25 |
| SUPER |
1.00 |
0.01 |
1.01 |
34,378,268 |
34,337.00 |
| WHA |
4.00 |
0.04 |
1.01 |
84,251,105 |
340,249.78 |
| CPF |
25.25 |
0.25 |
1.00 |
40,156,384 |
1,013,919.40 |
| KBANK |
224.00 |
2.00 |
0.90 |
2,340,599 |
520,148.45 |
| STA |
11.20 |
0.10 |
0.90 |
835,500 |
9,419.38 |
| MAJOR |
28.50 |
0.25 |
0.88 |
430,001 |
12,153.80 |
| MC |
13.00 |
0.10 |
0.78 |
83,200 |
1,080.32 |
| TMB |
2.82 |
0.02 |
0.71 |
43,097,128 |
121,379.15 |
| BA |
14.60 |
0.10 |
0.69 |
296,800 |
4,307.60 |
| QH |
2.98 |
0.02 |
0.68 |
25,518,752 |
76,333.22 |
| CPN |
78.75 |
0.50 |
0.64 |
2,937,592 |
231,379.01 |
| BCH |
16.80 |
0.10 |
0.60 |
1,428,000 |
24,075.54 |
| PTG |
17.50 |
0.10 |
0.57 |
1,856,201 |
32,321.14 |
| JWD |
9.55 |
0.05 |
0.53 |
2,054,600 |
19,637.24 |
| KTB |
19.90 |
0.10 |
0.51 |
19,627,516 |
388,723.90 |
| CKP |
4.00 |
0.02 |
0.50 |
9,860,400 |
39,467.39 |
| BANPU |
20.60 |
0.10 |
0.49 |
24,302,620 |
501,901.62 |
| AMATA |
21.60 |
0.10 |
0.47 |
6,268,271 |
135,696.33 |
| BCPG |
21.90 |
0.10 |
0.46 |
4,863,001 |
106,550.48 |
| PSH |
21.70 |
0.10 |
0.46 |
659,005 |
14,287.48 |
| IVL |
57.75 |
0.25 |
0.43 |
14,962,512 |
865,983.66 |
| PTTEP |
118.00 |
0.50 |
0.43 |
2,732,389 |
322,123.82 |
| BPP |
24.60 |
0.10 |
0.41 |
734,337 |
18,104.00 |
| KCE |
71.75 |
0.25 |
0.35 |
1,041,304 |
74,619.27 |
| GPSC |
77.50 |
0.25 |
0.32 |
1,481,300 |
114,292.68 |
| CPALL |
88.75 |
0.25 |
0.28 |
12,283,583 |
1,090,963.30 |
| AOT |
67.75 |
– |
– |
4,912,766 |
333,788.79 |
| BCP |
38.25 |
– |
– |
1,865,341 |
71,239.36 |
| BH |
211.00 |
– |
– |
1,029,724 |
217,546.40 |
| BLAND |
1.85 |
– |
– |
37,839,551 |
69,915.41 |
| EGCO |
232.00 |
– |
– |
242,615 |
56,464.69 |
| EPG |
7.00 |
– |
– |
569,500 |
3,984.99 |
| GFPT |
13.50 |
– |
– |
1,576,600 |
21,421.00 |
| GGC |
14.40 |
– |
– |
203,102 |
2,941.71 |
| GUNKUL |
3.52 |
– |
– |
3,270,767 |
11,540.68 |
| HMPRO |
14.10 |
– |
– |
11,351,594 |
159,345.26 |
| ITD |
3.18 |
– |
– |
2,076,624 |
6,605.19 |
| LH |
10.60 |
– |
– |
6,201,909 |
65,892.20 |
| MTLS |
38.50 |
– |
– |
2,297,817 |
88,331.23 |
| ORI |
19.60 |
– |
– |
451,500 |
8,845.98 |
| PTT |
560.00 |
– |
– |
5,089,922 |
2,849,841.95 |
| SPALI |
22.10 |
– |
– |
1,112,599 |
24,610.95 |
| STEC |
19.20 |
– |
– |
2,487,320 |
48,072.04 |
| TASCO |
18.30 |
– |
– |
2,579,010 |
47,259.30 |
| THAI |
16.00 |
– |
– |
1,312,740 |
21,068.91 |
| TISCO |
90.25 |
– |
– |
1,048,208 |
94,822.25 |
| TOP |
95.75 |
– |
– |
1,498,025 |
143,759.70 |
| TPIPL |
1.73 |
– |
– |
4,122,070 |
7,130.90 |
| WHAUP |
6.45 |
– |
– |
4,282,900 |
27,677.60 |
| KKP |
74.75 |
-0.25 |
-0.33 |
1,575,400 |
118,177.57 |
| CK |
23.90 |
-0.10 |
-0.42 |
1,747,662 |
42,110.36 |
| BJC |
58.25 |
-0.25 |
-0.43 |
2,441,200 |
142,939.68 |
| BDMS |
22.70 |
-0.10 |
-0.44 |
5,005,721 |
114,541.42 |
| TCAP |
53.50 |
-0.25 |
-0.47 |
1,557,886 |
83,659.62 |
| MONO |
4.06 |
-0.02 |
-0.49 |
4,251,400 |
17,377.54 |
| ANAN |
3.98 |
-0.02 |
-0.50 |
5,880,640 |
23,506.40 |
| CHG |
1.89 |
-0.01 |
-0.53 |
3,552,400 |
6,760.69 |
| SIRI |
1.70 |
-0.01 |
-0.58 |
94,502,780 |
161,114.45 |
| BTS |
8.30 |
-0.05 |
-0.60 |
2,603,220 |
21,688.16 |
| SPRC |
16.70 |
-0.10 |
-0.60 |
6,071,585 |
102,091.13 |
| BIG |
3.12 |
-0.02 |
-0.64 |
20,246,203 |
63,933.40 |
| JMART |
13.60 |
-0.10 |
-0.73 |
3,213,616 |
43,912.21 |
| THCOM |
12.00 |
-0.10 |
-0.83 |
1,531,428 |
18,407.95 |
| PTTGC |
98.00 |
-1.00 |
-1.01 |
6,103,158 |
601,245.29 |
| AP |
8.25 |
-0.10 |
-1.20 |
5,445,408 |
45,134.77 |
| GLOBAL |
15.20 |
-0.20 |
-1.30 |
915,200 |
14,107.64 |
| BEM |
7.20 |
-0.10 |
-1.37 |
4,887,976 |
35,427.46 |
| ADVANC |
209.00 |
-3.00 |
-1.42 |
6,206,563 |
1,300,280.33 |
| TVO |
34.75 |
-0.50 |
-1.42 |
979,686 |
34,083.37 |
| UNIQ |
13.20 |
-0.20 |
-1.49 |
3,280,605 |
43,932.79 |
| WORK |
65.25 |
-1.00 |
-1.51 |
1,595,252 |
105,357.59 |
| ROBINS |
64.00 |
-1.00 |
-1.54 |
1,355,355 |
87,927.79 |
| INTUCH |
57.75 |
-1.00 |
-1.70 |
12,349,958 |
717,541.70 |
| TRUE |
7.00 |
-0.15 |
-2.10 |
242,513,438 |
1,677,341.93 |
| SGP |
29.50 |
-0.75 |
-2.48 |
10,330,332 |
311,155.44 |
| BEC |
13.00 |
-0.40 |
-2.99 |
21,628,291 |
286,357.57 |
