สรุป SET100 วันนี้ COM7 บวกสูงสุด 3.91%

27 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	18.60	0.70	3.91	15,076,280	277,300.94
MEGA	47.25	1.75	3.85	5,540,812	259,042.29
KTC	303.00	10.00	3.41	3,494,124	1,045,355.46
MINT	38.50	1.25	3.36	17,095,117	656,209.05
SAWAD	63.00	2.00	3.28	8,133,645	509,467.04
CBG	64.75	1.75	2.78	8,050,558	529,711.54
EA	47.75	1.25	2.69	35,323,054	1,684,554.24
UV	9.65	0.25	2.66	24,782,201	237,895.65
HANA	33.00	0.75	2.33	9,075,225	299,570.26
EPG	7.15	0.15	2.14	4,008,650	28,287.46
LPN	10.40	0.20	1.96	4,555,013	47,185.51
AAV	5.30	0.10	1.92	3,619,201	19,042.89
PSL	11.80	0.20	1.72	4,880,200	57,792.53
GUNKUL	3.58	0.06	1.70	11,731,232	41,716.80
CPALL	90.00	1.50	1.69	26,972,571	2,406,539.70
DTAC	45.75	0.75	1.67	7,235,784	329,824.00
TU	19.20	0.30	1.59	8,965,561	172,282.81
CENTEL	48.25	0.75	1.58	2,563,400	124,114.92
BEAUTY	21.60	0.30	1.41	34,244,451	741,864.98
BPP	24.80	0.30	1.22	3,481,843	86,562.93
BCH	16.90	0.20	1.20	3,905,605	65,880.47
SCC	504.00	6.00	1.20	2,477,225	1,242,494.68
TKN	19.50	0.20	1.04	6,412,364	125,763.75
SUPER	1.00	0.01	1.01	64,170,705	64,129.44
BBL	202.00	2.00	1.00	42,365,704	8,610,517.87
CPF	25.25	0.25	1.00	56,836,523	1,434,960.76
MAJOR	28.50	0.25	0.88	805,716	22,774.13
TPIPP	6.95	0.05	0.72	14,466,550	100,581.63
QH	2.98	0.02	0.68	35,260,754	105,418.33
IRPC	7.50	0.05	0.67	70,189,623	527,526.68
TPIPL	1.74	0.01	0.58	5,147,690	8,908.52
ESSO	18.10	0.10	0.56	15,238,148	277,306.95
CKP	4.00	0.02	0.50	13,784,101	55,158.33
SPALI	22.20	0.10	0.45	4,579,599	101,697.20
BDMS	22.90	0.10	0.44	12,571,064	287,717.38
CPN	78.50	0.25	0.32	5,417,822	426,566.53
AMATA	21.50	–	–	16,917,419	365,310.82
AOT	67.75	–	–	11,239,095	762,665.49
BA	14.50	–	–	729,980	10,627.69
BANPU	20.50	–	–	45,975,998	948,071.63
BCP	38.25	–	–	3,425,346	130,796.54
BH	211.00	–	–	1,983,946	418,510.52
BLAND	1.85	–	–	58,757,612	108,601.24
CK	24.00	–	–	12,328,493	297,119.90
EGCO	232.00	–	–	521,126	121,227.25
GGC	14.40	–	–	652,603	9,424.35
GPSC	77.25	–	–	7,968,741	621,613.07
ITD	3.18	–	–	3,963,349	12,606.32
IVL	57.50	–	–	20,155,727	1,165,781.20
KBANK	222.00	–	–	4,963,048	1,103,315.53
KKP	75.00	–	–	3,239,145	243,112.76
MC	12.90	–	–	201,400	2,615.53
PTT	560.00	–	–	8,752,884	4,900,554.05
PTTEP	117.50	–	–	5,759,442	677,250.24
SCB	145.00	–	–	5,070,569	738,545.10
STA	11.10	–	–	1,236,521	13,898.62
STEC	19.20	–	–	3,850,720	74,353.58
THAI	16.00	–	–	2,163,540	34,682.98
TISCO	90.25	–	–	2,360,442	213,154.20
TTA	8.30	–	–	1,298,910	10,824.88
UNIQ	13.40	–	–	4,945,410	66,184.44
WHAUP	6.45	–	–	8,450,730	54,510.94
BJC	58.25	-0.25	-0.43	4,034,416	235,817.09
BCPG	21.70	-0.10	-0.46	7,989,595	174,638.67
PSH	21.50	-0.10	-0.46	2,261,425	48,842.85
TCAP	53.50	-0.25	-0.47	4,295,392	230,177.45
ANAN	3.98	-0.02	-0.50	9,606,053	38,341.24
KTB	19.70	-0.10	-0.51	38,010,223	751,745.42
WHA	3.94	-0.02	-0.51	148,464,155	591,163.00
TOP	95.25	-0.50	-0.52	3,531,738	337,531.85
JWD	9.45	-0.05	-0.53	3,848,726	36,721.10
PTG	17.30	-0.10	-0.57	3,187,101	55,450.05
BTS	8.30	-0.05	-0.60	6,945,163	57,749.48
SPRC	16.70	-0.10	-0.60	13,088,034	219,671.20
GLOBAL	15.30	-0.10	-0.65	2,616,400	40,065.50
BEM	7.25	-0.05	-0.68	8,952,797	64,857.90
KCE	71.00	-0.50	-0.70	1,927,496	137,709.69
TVO	35.00	-0.25	-0.71	2,013,891	70,203.39
GFPT	13.40	-0.10	-0.74	2,985,000	40,347.71
LH	10.50	-0.10	-0.94	12,907,810	136,399.12
MONO	4.04	-0.04	-0.98	11,241,820	45,639.00
ORI	19.40	-0.20	-1.02	1,159,257	22,666.71
CHG	1.88	-0.02	-1.05	7,617,800	14,431.53
TASCO	18.10	-0.20	-1.09	6,865,585	125,134.81
WORK	65.50	-0.75	-1.13	2,792,085	183,972.15
SIRI	1.69	-0.02	-1.17	185,155,585	314,184.59
AP	8.25	-0.10	-1.20	17,018,217	140,021.33
MTLS	38.00	-0.50	-1.30	4,527,824	173,616.72
HMPRO	13.90	-0.20	-1.42	17,227,393	241,409.39
TMB	2.76	-0.04	-1.43	212,239,981	595,025.67
JMART	13.50	-0.20	-1.46	4,811,116	65,632.35
THCOM	11.90	-0.20	-1.65	2,320,058	27,842.46
INTUCH	57.75	-1.00	-1.70	20,132,061	1,167,089.48
PTTGC	97.25	-1.75	-1.77	14,301,083	1,399,743.70
ROBINS	63.75	-1.25	-1.92	3,475,256	223,378.36
TRUE	7.00	-0.15	-2.10	338,906,728	2,352,222.15
BEC	13.10	-0.30	-2.24	44,262,110	581,931.73
ADVANC	206.00	-6.00	-2.83	11,001,569	2,294,518.32
BIG	3.04	-0.10	-3.18	36,027,970	112,339.31
SGP	29.25	-1.00	-3.31	16,249,544	485,731.67