สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 2.97%

28 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	312.00	9.00	2.97	1,932,230	602,085.38
CPF	25.75	0.50	1.98	35,842,308	921,865.30
BIG	3.10	0.06	1.97	5,784,601	17,853.84
ESSO	18.40	0.30	1.66	7,891,378	144,417.68
CPN	79.75	1.25	1.59	4,225,792	334,076.70
MC	13.10	0.20	1.55	158,000	2,059.95
GFPT	13.60	0.20	1.49	1,858,106	25,485.73
PTT	568.00	8.00	1.43	8,162,144	4,608,680.21
BDMS	23.20	0.30	1.31	25,149,852	581,945.19
SPRC	16.90	0.20	1.20	8,942,500	150,687.04
TTA	8.40	0.10	1.20	1,472,700	12,293.46
GUNKUL	3.62	0.04	1.12	7,859,243	28,491.25
ADVANC	208.00	2.00	0.97	1,756,174	364,858.27
LH	10.60	0.10	0.95	8,476,700	89,419.36
SGP	29.50	0.25	0.85	1,510,900	44,628.55
THCOM	12.00	0.10	0.84	645,390	7,737.72
WORK	66.00	0.50	0.76	817,924	53,535.29
IRPC	7.55	0.05	0.67	44,600,743	335,952.25
MTLS	38.25	0.25	0.66	804,108	30,786.11
GLOBAL	15.40	0.10	0.65	2,496,435	38,733.05
CHG	1.89	0.01	0.53	5,508,946	10,344.35
JWD	9.50	0.05	0.53	1,636,005	15,638.23
UV	9.70	0.05	0.52	17,602,300	170,808.72
BBL	203.00	1.00	0.50	6,677,572	1,353,241.33
INTUCH	58.00	0.25	0.43	4,720,238	273,891.34
PTTGC	97.50	0.25	0.26	4,897,429	476,999.04
AOT	67.75	–	–	6,726,286	455,738.84
BA	14.50	–	–	208,660	3,020.62
BCP	38.25	–	–	836,987	31,941.10
BEAUTY	21.60	–	–	8,167,425	176,677.31
BEC	13.10	–	–	7,369,934	96,238.69
BEM	7.25	–	–	7,915,030	57,385.63
CKP	4.00	–	–	2,302,905	9,181.19
COM7	18.60	–	–	9,277,058	172,072.55
EGCO	232.00	–	–	190,781	44,253.88
HMPRO	13.90	–	–	9,093,737	126,386.52
IVL	57.50	–	–	7,479,615	429,054.03
JMART	13.50	–	–	5,001,623	68,475.62
LPN	10.40	–	–	106,251	1,099.33
MAJOR	28.50	–	–	765,400	21,624.30
MONO	4.04	–	–	2,141,460	8,692.75
PTTEP	117.50	–	–	2,170,402	254,221.81
ROBINS	63.75	–	–	1,047,713	66,691.12
STA	11.10	–	–	113,943	1,270.09
THAI	16.00	–	–	1,126,122	18,053.99
TISCO	90.25	–	–	1,169,758	105,179.98
TKN	19.50	–	–	643,258	12,537.02
TPIPP	6.95	–	–	2,595,221	18,010.63
TRUE	7.00	–	–	39,644,412	278,664.77
WHA	3.94	–	–	32,342,250	127,764.74
WHAUP	6.45	–	–	1,423,411	9,129.32
TOP	95.00	-0.25	-0.26	1,130,414	107,635.63
KCE	70.75	-0.25	-0.35	189,103	13,430.29
CBG	64.50	-0.25	-0.39	1,000,082	64,716.00
CK	23.90	-0.10	-0.42	2,544,600	60,929.21
BCPG	21.60	-0.10	-0.46	2,715,129	58,741.78
BH	210.00	-1.00	-0.47	569,328	119,049.36
PSH	21.40	-0.10	-0.47	1,200,671	25,690.43
TCAP	53.25	-0.25	-0.47	5,086,505	269,662.84
BANPU	20.40	-0.10	-0.49	21,897,905	447,145.36
CENTEL	48.00	-0.25	-0.52	369,800	17,765.80
EA	47.50	-0.25	-0.52	15,530,255	743,546.54
ORI	19.30	-0.10	-0.52	1,605,700	31,139.83
STEC	19.10	-0.10	-0.52	567,636	10,845.52
MEGA	47.00	-0.25	-0.53	709,901	33,491.35
BLAND	1.84	-0.01	-0.54	3,479,400	6,417.60
PTG	17.20	-0.10	-0.58	1,626,700	28,058.93
SIRI	1.68	-0.01	-0.59	81,668,801	136,481.61
BTS	8.25	-0.05	-0.60	5,598,276	46,479.59
AP	8.20	-0.05	-0.61	1,847,500	15,112.66
KKP	74.50	-0.50	-0.67	2,671,307	199,366.38
QH	2.96	-0.02	-0.67	28,975,317	86,320.61
GGC	14.30	-0.10	-0.69	1,338,600	19,169.84
TMB	2.74	-0.02	-0.72	110,440,814	303,587.30
UNIQ	13.30	-0.10	-0.75	716,802	9,506.52
SCC	500.00	-4.00	-0.79	571,852	286,961.72
BPP	24.60	-0.20	-0.81	614,352	15,180.37
PSL	11.70	-0.10	-0.85	3,284,200	38,158.60
SPALI	22.00	-0.20	-0.90	1,030,000	22,795.64
AAV	5.25	-0.05	-0.94	1,351,300	7,093.08
SUPER	0.99	-0.01	-1.00	7,282,620	7,280.97
TU	19.00	-0.20	-1.04	2,579,850	49,255.27
TASCO	17.90	-0.20	-1.10	5,182,203	93,200.91
TPIPL	1.72	-0.02	-1.15	5,135,200	8,887.21
BCH	16.70	-0.20	-1.18	2,886,600	48,461.25
SAWAD	62.25	-0.75	-1.19	1,475,524	93,187.22
ITD	3.14	-0.04	-1.26	2,909,405	9,209.53
BJC	57.50	-0.75	-1.29	1,248,505	72,359.29
GPSC	76.25	-1.00	-1.29	2,130,422	162,888.05
MINT	38.00	-0.50	-1.30	1,988,757	76,124.91
SCB	143.00	-2.00	-1.38	8,651,921	1,240,116.19
AMATA	21.20	-0.30	-1.40	6,991,858	148,896.72
EPG	7.05	-0.10	-1.40	4,027,200	28,780.84
TVO	34.50	-0.50	-1.43	551,646	19,199.26
ANAN	3.92	-0.06	-1.51	10,972,921	43,135.97
KTB	19.40	-0.30	-1.52	36,835,405	716,658.57
DTAC	45.00	-0.75	-1.64	1,968,344	89,210.90
CPALL	87.75	-2.25	-2.50	21,222,487	1,881,187.95
KBANK	216.00	-6.00	-2.70	11,078,773	2,398,804.23
HANA	32.00	-1.00	-3.03	3,836,841	123,380.35