สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 1.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
15.60 |
0.30 |
1.96 |
3,837,935 |
59,624.53 |
| CPN |
79.50 |
1.00 |
1.27 |
9,107,527 |
721,636.51 |
| CPF |
25.50 |
0.25 |
0.99 |
54,836,078 |
1,405,096.41 |
| KTC |
306.00 |
3.00 |
0.99 |
3,602,571 |
1,115,898.63 |
| ADVANC |
208.00 |
2.00 |
0.97 |
3,843,808 |
797,698.47 |
| LH |
10.60 |
0.10 |
0.95 |
35,598,622 |
374,866.05 |
| SGP |
29.50 |
0.25 |
0.85 |
6,530,800 |
192,154.00 |
| GFPT |
13.50 |
0.10 |
0.75 |
2,912,009 |
39,784.70 |
| ESSO |
18.20 |
0.10 |
0.55 |
15,850,298 |
289,363.68 |
| BDMS |
23.00 |
0.10 |
0.44 |
39,382,603 |
910,409.22 |
| INTUCH |
58.00 |
0.25 |
0.43 |
9,603,564 |
557,544.72 |
| AOT |
67.75 |
– |
– |
12,781,183 |
865,938.66 |
| BBL |
202.00 |
– |
– |
14,524,006 |
2,941,288.04 |
| BIG |
3.04 |
– |
– |
12,407,401 |
38,001.29 |
| COM7 |
18.60 |
– |
– |
15,208,568 |
282,091.27 |
| EGCO |
232.00 |
– |
– |
594,848 |
138,063.79 |
| HMPRO |
13.90 |
– |
– |
14,867,619 |
206,637.63 |
| JWD |
9.45 |
– |
– |
2,547,105 |
24,246.32 |
| LPN |
10.40 |
– |
– |
392,751 |
4,072.15 |
| MAJOR |
28.50 |
– |
– |
1,140,500 |
32,259.18 |
| MC |
12.90 |
– |
– |
362,700 |
4,719.11 |
| MTLS |
38.00 |
– |
– |
3,225,999 |
122,936.75 |
| PTT |
560.00 |
– |
– |
16,018,734 |
9,045,084.08 |
| SPRC |
16.70 |
– |
– |
14,351,037 |
241,429.96 |
| STA |
11.10 |
– |
– |
1,072,054 |
11,906.99 |
| THAI |
16.00 |
– |
– |
2,380,152 |
38,109.97 |
| THCOM |
11.90 |
– |
– |
1,403,996 |
16,768.86 |
| TRUE |
7.00 |
– |
– |
90,183,485 |
632,600.12 |
| SCC |
502.00 |
-2.00 |
-0.40 |
1,888,064 |
946,364.31 |
| BEAUTY |
21.50 |
-0.10 |
-0.46 |
13,858,209 |
299,424.45 |
| PSH |
21.40 |
-0.10 |
-0.47 |
2,546,785 |
54,369.12 |
| TCAP |
53.25 |
-0.25 |
-0.47 |
6,903,025 |
366,071.75 |
| MONO |
4.02 |
-0.02 |
-0.50 |
6,480,160 |
26,148.56 |
| PTTGC |
96.75 |
-0.50 |
-0.51 |
11,109,172 |
1,078,784.54 |
| CENTEL |
48.00 |
-0.25 |
-0.52 |
1,448,910 |
69,554.78 |
| BLAND |
1.84 |
-0.01 |
-0.54 |
25,625,500 |
47,122.42 |
| TPIPL |
1.73 |
-0.01 |
-0.57 |
8,882,200 |
15,356.42 |
| BTS |
8.25 |
-0.05 |
-0.60 |
11,386,152 |
94,363.11 |
| TTA |
8.25 |
-0.05 |
-0.60 |
3,242,100 |
26,967.16 |
| IRPC |
7.45 |
-0.05 |
-0.67 |
78,590,340 |
590,126.79 |
| QH |
2.96 |
-0.02 |
-0.67 |
44,393,304 |
131,386.28 |
| BA |
14.40 |
-0.10 |
-0.69 |
609,860 |
8,821.90 |
| BEM |
7.20 |
-0.05 |
-0.69 |
16,701,825 |
120,913.20 |
| TMB |
2.74 |
-0.02 |
-0.72 |
270,812,967 |
743,167.91 |
| BEC |
13.00 |
-0.10 |
-0.76 |
13,701,595 |
178,857.28 |
| CK |
23.80 |
-0.20 |
-0.83 |
4,814,415 |
114,971.40 |
| PSL |
11.70 |
-0.10 |
-0.85 |
5,045,100 |
58,754.65 |
| PTTEP |
116.50 |
-1.00 |
-0.85 |
4,878,166 |
570,372.56 |
| SUPER |
0.99 |
-0.01 |
-1.00 |
24,448,156 |
24,277.94 |
| STEC |
19.00 |
-0.20 |
-1.04 |
3,642,176 |
69,266.39 |
| TU |
19.00 |
-0.20 |
-1.04 |
10,259,130 |
194,897.74 |
| TOP |
94.25 |
-1.00 |
-1.05 |
3,107,227 |
294,540.14 |
| CHG |
1.86 |
-0.02 |
-1.06 |
9,324,446 |
17,481.99 |
| TISCO |
89.25 |
-1.00 |
-1.11 |
3,373,712 |
302,358.51 |
| GUNKUL |
3.54 |
-0.04 |
-1.12 |
14,311,347 |
51,576.98 |
| ROBINS |
63.00 |
-0.75 |
-1.18 |
3,237,175 |
205,092.71 |
| SIRI |
1.67 |
-0.02 |
-1.18 |
110,502,252 |
184,801.30 |
| BPP |
24.50 |
-0.30 |
-1.21 |
1,296,142 |
31,926.67 |
| IVL |
56.75 |
-0.75 |
-1.30 |
24,330,838 |
1,386,412.15 |
| BCP |
37.75 |
-0.50 |
-1.31 |
3,084,746 |
117,198.07 |
| BCPG |
21.40 |
-0.30 |
-1.38 |
6,906,504 |
148,590.24 |
| GGC |
14.20 |
-0.20 |
-1.39 |
2,686,100 |
38,338.45 |
| TPIPP |
6.85 |
-0.10 |
-1.44 |
10,041,371 |
69,454.36 |
| BANPU |
20.20 |
-0.30 |
-1.46 |
48,617,221 |
988,187.10 |
| WORK |
64.50 |
-1.00 |
-1.53 |
1,454,341 |
94,841.70 |
| ORI |
19.10 |
-0.30 |
-1.55 |
2,674,875 |
51,631.28 |
| WHAUP |
6.35 |
-0.10 |
-1.55 |
3,461,730 |
22,136.07 |
| TASCO |
17.80 |
-0.30 |
-1.66 |
7,026,135 |
126,030.90 |
| PTG |
17.00 |
-0.30 |
-1.73 |
4,310,200 |
73,875.97 |
| BCH |
16.60 |
-0.30 |
-1.78 |
7,121,075 |
118,714.48 |
| SPALI |
21.80 |
-0.40 |
-1.80 |
4,638,904 |
101,750.94 |
| AP |
8.10 |
-0.15 |
-1.82 |
7,087,898 |
57,790.38 |
| AAV |
5.20 |
-0.10 |
-1.89 |
4,197,416 |
21,899.64 |
| ITD |
3.12 |
-0.06 |
-1.89 |
9,976,247 |
31,338.71 |
| BH |
207.00 |
-4.00 |
-1.90 |
1,656,009 |
344,719.34 |
| MINT |
37.75 |
-0.75 |
-1.95 |
9,100,568 |
352,636.03 |
| SAWAD |
61.75 |
-1.25 |
-1.98 |
3,275,789 |
204,771.02 |
| CKP |
3.92 |
-0.08 |
-2.00 |
8,525,825 |
33,730.29 |
| KKP |
73.50 |
-1.50 |
-2.00 |
6,556,717 |
486,167.13 |
| WHA |
3.86 |
-0.08 |
-2.03 |
98,986,559 |
386,739.52 |
| TKN |
19.10 |
-0.40 |
-2.05 |
1,684,358 |
32,555.98 |
| UV |
9.45 |
-0.20 |
-2.07 |
24,096,212 |
232,723.07 |
| EPG |
7.00 |
-0.15 |
-2.10 |
6,718,311 |
47,620.99 |
| TVO |
34.25 |
-0.75 |
-2.14 |
977,450 |
33,856.84 |
| BJC |
57.00 |
-1.25 |
-2.15 |
3,737,307 |
214,863.47 |
| JMART |
13.20 |
-0.30 |
-2.22 |
8,650,283 |
116,986.08 |
| UNIQ |
13.10 |
-0.30 |
-2.24 |
2,311,307 |
30,433.60 |
| GPSC |
75.50 |
-1.75 |
-2.27 |
4,289,267 |
326,201.06 |
| SCB |
141.50 |
-3.50 |
-2.41 |
18,933,034 |
2,701,397.33 |
| CPALL |
87.75 |
-2.25 |
-2.50 |
35,036,814 |
3,092,673.90 |
| ANAN |
3.88 |
-0.10 |
-2.51 |
38,419,476 |
148,757.79 |
| KTB |
19.20 |
-0.50 |
-2.54 |
63,738,411 |
1,235,176.99 |
| DTAC |
44.50 |
-1.25 |
-2.73 |
4,455,716 |
200,195.09 |
| CBG |
62.75 |
-2.00 |
-3.09 |
3,063,703 |
195,264.98 |
| MEGA |
45.75 |
-1.50 |
-3.17 |
1,967,977 |
91,457.87 |
| KCE |
68.50 |
-2.50 |
-3.52 |
1,767,549 |
122,912.75 |
| KBANK |
213.00 |
-9.00 |
-4.05 |
18,850,142 |
4,063,765.76 |
| AMATA |
20.60 |
-0.90 |
-4.19 |
22,615,085 |
474,368.02 |
| HANA |
31.50 |
-1.50 |
-4.55 |
9,224,943 |
292,679.44 |
| EA |
44.75 |
-3.00 |
-6.28 |
40,221,725 |
1,872,732.58 |
