สรุป SET100 วันนี้ KTC บวกสูงสุด 5.23%

29 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	322.00	16.00	5.23	3,707,317	1,160,038.60
HANA	32.50	1.00	3.17	6,051,960	195,314.71
BDMS	23.50	0.50	2.17	57,370,288	1,338,383.80
BCH	16.90	0.30	1.81	11,456,800	192,687.93
SCB	143.50	2.00	1.41	10,128,679	1,444,353.44
PSH	21.70	0.30	1.40	2,918,785	62,940.53
DTAC	45.00	0.50	1.12	5,219,882	233,639.97
COM7	18.80	0.20	1.08	11,545,203	215,453.78
TPIPP	6.90	0.05	0.73	26,259,144	181,832.45
MINT	38.00	0.25	0.66	14,308,249	544,689.16
BTS	8.30	0.05	0.61	110,671,487	921,717.49
CHG	1.87	0.01	0.54	10,289,511	19,196.81
ORI	19.20	0.10	0.52	1,821,297	34,724.91
SPALI	21.90	0.10	0.46	3,791,299	83,136.22
BPP	24.60	0.10	0.41	3,650,068	89,446.29
BCPG	21.40	–	–	13,385,801	288,304.52
BEM	7.20	–	–	24,817,638	178,482.95
BH	207.00	–	–	1,422,631	295,883.75
BLAND	1.84	–	–	86,832,215	158,794.70
CENTEL	48.00	–	–	4,108,837	197,514.68
CKP	3.92	–	–	12,633,050	49,504.88
GLOBAL	15.60	–	–	5,836,512	90,846.98
GPSC	75.50	–	–	6,291,505	472,393.68
HMPRO	13.90	–	–	23,993,396	333,935.20
INTUCH	58.00	–	–	9,264,429	537,320.56
IVL	56.75	–	–	19,796,100	1,125,889.76
JWD	9.45	–	–	1,461,300	13,816.55
LH	10.60	–	–	98,126,982	1,057,373.48
MAJOR	28.50	–	–	1,340,555	38,133.83
MC	12.90	–	–	479,800	6,203.56
MTLS	38.00	–	–	6,347,914	242,707.61
PSL	11.70	–	–	2,598,800	30,334.19
SUPER	0.99	–	–	32,538,937	32,175.83
THCOM	11.90	–	–	4,715,287	47,517.43
TVO	34.25	–	–	2,264,925	78,509.90
KBANK	212.00	-1.00	-0.47	12,188,942	2,602,061.41
ANAN	3.86	-0.02	-0.52	10,042,200	39,033.57
GUNKUL	3.52	-0.02	-0.56	4,469,667	15,779.89
CPALL	87.25	-0.50	-0.57	42,552,441	3,711,357.21
SIRI	1.66	-0.01	-0.60	134,227,906	225,879.33
ITD	3.10	-0.02	-0.64	18,204,440	56,701.54
BA	14.30	-0.10	-0.69	641,570	9,211.25
TRUE	6.95	-0.05	-0.71	98,535,009	687,204.92
GFPT	13.40	-0.10	-0.74	2,826,901	38,191.96
ROBINS	62.50	-0.50	-0.79	2,906,090	180,706.89
WHAUP	6.30	-0.05	-0.79	5,300,699	33,486.10
SGP	29.25	-0.25	-0.85	4,178,128	122,895.66
BJC	56.50	-0.50	-0.88	8,778,043	495,234.78
STA	11.00	-0.10	-0.90	2,411,100	26,671.22
BEAUTY	21.30	-0.20	-0.93	16,463,482	351,380.92
ADVANC	206.00	-2.00	-0.96	5,622,488	1,166,400.66
LPN	10.30	-0.10	-0.96	2,835,527	29,329.52
CPF	25.25	-0.25	-0.98	48,027,006	1,214,435.17
KTB	19.00	-0.20	-1.04	106,723,974	2,028,916.47
UV	9.35	-0.10	-1.06	9,140,435	86,208.66
TPIPL	1.71	-0.02	-1.16	16,382,734	28,098.83
CBG	62.00	-0.75	-1.20	3,709,351	233,704.92
SAWAD	61.00	-0.75	-1.21	7,285,679	447,091.73
CK	23.50	-0.30	-1.26	4,179,625	98,598.90
CPN	78.50	-1.00	-1.26	11,456,976	899,545.30
EGCO	229.00	-3.00	-1.29	2,365,488	539,466.88
QH	2.92	-0.04	-1.35	114,294,858	334,648.98
TISCO	88.00	-1.25	-1.40	5,687,716	504,485.19
MONO	3.96	-0.06	-1.49	9,334,600	37,046.62
WORK	63.50	-1.00	-1.55	1,196,753	77,009.38
TKN	18.80	-0.30	-1.57	3,675,062	69,593.50
STEC	18.70	-0.30	-1.58	5,709,421	106,843.38
TU	18.70	-0.30	-1.58	15,937,600	299,232.19
SCC	494.00	-8.00	-1.59	6,284,989	3,121,391.80
PTTEP	114.50	-2.00	-1.72	13,560,125	1,567,959.00
AAV	5.10	-0.10	-1.92	6,306,854	32,413.63
AMATA	20.20	-0.40	-1.94	17,478,757	355,632.03
BANPU	19.80	-0.40	-1.98	68,243,979	1,359,757.22
BBL	198.00	-4.00	-1.98	13,195,049	2,629,950.89
KKP	72.00	-1.50	-2.04	6,932,865	504,508.97
PTTGC	94.75	-2.00	-2.07	22,673,555	2,166,092.66
WHA	3.78	-0.08	-2.07	67,288,096	257,858.93
GGC	13.90	-0.30	-2.11	2,971,600	41,773.32
PTT	548.00	-12.00	-2.14	23,107,691	12,725,798.07
KCE	67.00	-1.50	-2.19	2,636,126	177,564.77
EA	43.75	-1.00	-2.23	46,599,479	2,052,379.04
UNIQ	12.80	-0.30	-2.29	7,782,700	99,924.44
TCAP	52.00	-1.25	-2.35	14,485,843	761,704.07
SPRC	16.30	-0.40	-2.40	59,008,004	956,412.52
AP	7.90	-0.20	-2.47	18,750,260	149,302.74
AOT	66.00	-1.75	-2.58	99,657,992	6,621,321.59
BCP	36.75	-1.00	-2.65	11,701,592	432,574.39
IRPC	7.25	-0.20	-2.68	211,379,812	1,543,312.22
ESSO	17.70	-0.50	-2.75	14,540,930	260,362.18
TTA	8.00	-0.25	-3.03	4,204,595	34,201.97
BEC	12.60	-0.40	-3.08	17,318,967	219,986.87
MEGA	44.25	-1.50	-3.28	3,941,913	174,469.09
BIG	2.94	-0.10	-3.29	14,549,966	43,340.10
EPG	6.75	-0.25	-3.57	9,086,098	61,507.76
TOP	90.75	-3.50	-3.71	12,560,518	1,141,648.55
TASCO	17.10	-0.70	-3.93	13,004,453	225,190.59
PTG	16.30	-0.70	-4.12	10,398,480	172,141.03
THAI	15.30	-0.70	-4.38	3,381,500	52,897.84
JMART	12.40	-0.80	-6.06	7,938,442	100,153.36
TMB	2.52	-0.22	-8.03	1,149,349,720	2,944,035.19