สรุป SET100 วันนี้ PTG บวกสูงสุด 4.91%

30 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	17.10	0.80	4.91	8,245,171	137,878.65
TCAP	53.75	1.75	3.37	6,467,404	342,557.84
CHG	1.93	0.06	3.21	41,475,301	79,186.34
BEC	13.00	0.40	3.17	19,599,571	247,897.33
AMATA	20.80	0.60	2.97	19,696,280	403,673.30
BH	213.00	6.00	2.90	2,723,432	572,397.30
CBG	63.75	1.75	2.82	3,599,096	227,587.35
THAI	15.70	0.40	2.61	1,395,640	21,692.97
CENTEL	49.25	1.25	2.60	2,105,759	102,515.27
CK	24.10	0.60	2.55	7,137,124	171,083.72
BANPU	20.30	0.50	2.53	67,888,510	1,366,576.39
AOT	67.50	1.50	2.27	32,119,052	2,140,794.13
GGC	14.20	0.30	2.16	1,586,007	22,494.46
HMPRO	14.20	0.30	2.16	17,864,978	251,574.87
TRUE	7.10	0.15	2.16	167,371,369	1,175,946.78
STEC	19.10	0.40	2.14	7,216,800	137,315.27
IRPC	7.40	0.15	2.07	114,831,807	846,755.15
BIG	3.00	0.06	2.04	9,751,658	28,982.93
TISCO	89.75	1.75	1.99	4,267,859	381,901.52
KKP	73.25	1.25	1.74	3,804,260	277,900.89
TMB	2.56	0.04	1.59	573,194,611	1,449,467.40
WHAUP	6.40	0.10	1.59	9,123,605	57,172.85
UNIQ	13.00	0.20	1.56	7,490,701	96,325.59
MTLS	38.50	0.50	1.32	5,383,011	207,278.42
EGCO	232.00	3.00	1.31	1,780,177	410,517.51
TTA	8.10	0.10	1.25	5,886,521	47,127.22
SCC	500.00	6.00	1.21	3,653,700	1,819,721.34
ROBINS	63.25	0.75	1.20	1,697,900	106,887.30
SIRI	1.68	0.02	1.20	55,493,416	92,740.76
BCH	17.10	0.20	1.18	9,236,192	156,370.67
TASCO	17.30	0.20	1.17	6,716,500	114,712.14
TOP	91.75	1.00	1.10	6,826,963	624,767.48
BLAND	1.86	0.02	1.09	80,832,110	149,262.73
TU	18.90	0.20	1.07	6,574,311	123,670.44
COM7	19.00	0.20	1.06	30,850,117	586,625.85
AAV	5.15	0.05	0.98	3,610,804	18,642.63
ADVANC	208.00	2.00	0.97	4,148,944	861,520.12
LPN	10.40	0.10	0.97	1,687,672	17,341.73
BJC	57.00	0.50	0.88	25,500,479	1,486,967.92
IVL	57.25	0.50	0.88	24,411,682	1,389,412.10
CPALL	88.00	0.75	0.86	30,243,961	2,636,873.13
JMART	12.50	0.10	0.81	4,633,172	58,406.79
EPG	6.80	0.05	0.74	3,212,714	21,626.57
PTT	552.00	4.00	0.73	12,911,341	7,112,493.92
BA	14.40	0.10	0.70	356,050	5,116.21
GPSC	76.00	0.50	0.66	7,868,245	586,645.94
MINT	38.25	0.25	0.66	8,516,120	323,834.71
GLOBAL	15.70	0.10	0.64	4,282,973	67,218.55
BTS	8.35	0.05	0.60	13,323,750	110,868.72
KCE	67.25	0.25	0.37	1,167,559	78,621.64
ANAN	3.86	–	–	18,790,452	73,242.26
AP	7.90	–	–	13,537,269	105,981.19
BDMS	23.50	–	–	36,929,340	864,990.48
BEAUTY	21.30	–	–	12,511,182	266,432.46
CPF	25.25	–	–	49,292,679	1,229,376.94
EA	43.75	–	–	33,822,277	1,466,991.71
INTUCH	58.00	–	–	10,487,421	608,361.31
KBANK	212.00	–	–	4,892,847	1,037,953.01
MAJOR	28.50	–	–	1,142,702	32,563.98
PSL	11.70	–	–	7,386,500	87,664.89
PTTEP	114.50	–	–	9,909,644	1,135,311.22
QH	2.92	–	–	26,883,988	78,786.33
STA	11.00	–	–	1,790,938	19,682.05
SUPER	0.99	–	–	18,160,370	17,956.09
THCOM	11.90	–	–	3,558,833	42,010.94
TKN	18.80	–	–	1,583,600	29,819.33
TPIPL	1.71	–	–	9,426,176	16,121.02
TVO	34.25	–	–	1,850,925	64,274.94
UV	9.35	–	–	12,626,930	118,142.29
WORK	63.50	–	–	1,300,914	82,076.72
PTTGC	94.50	-0.25	-0.26	12,852,987	1,221,720.88
SCB	143.00	-0.50	-0.35	5,657,149	806,783.70
SAWAD	60.75	-0.25	-0.41	4,838,885	294,205.77
BBL	197.00	-1.00	-0.51	5,476,015	1,079,508.04
JWD	9.40	-0.05	-0.53	2,673,200	25,223.46
KTB	18.90	-0.10	-0.53	42,931,674	814,672.33
ESSO	17.60	-0.10	-0.56	9,095,029	160,753.60
CPN	78.00	-0.50	-0.64	6,929,609	540,363.40
ITD	3.08	-0.02	-0.65	15,667,999	48,329.34
BEM	7.15	-0.05	-0.69	52,131,824	371,717.56
HANA	32.25	-0.25	-0.77	2,598,236	84,217.35
SGP	29.00	-0.25	-0.85	3,431,300	99,652.35
LH	10.50	-0.10	-0.94	56,644,131	591,168.14
CKP	3.88	-0.04	-1.02	11,085,511	43,108.49
WHA	3.74	-0.04	-1.06	168,251,406	627,110.20
DTAC	44.50	-0.50	-1.11	2,033,786	90,783.01
GUNKUL	3.48	-0.04	-1.14	7,463,128	26,086.80
BPP	24.30	-0.30	-1.22	2,277,270	55,520.25
BCP	36.25	-0.50	-1.36	9,720,882	352,734.77
PSH	21.40	-0.30	-1.38	2,089,167	44,642.12
TPIPP	6.80	-0.10	-1.45	24,816,953	171,239.76
MC	12.70	-0.20	-1.55	890,410	11,415.91
SPALI	21.50	-0.40	-1.83	4,824,340	104,118.33
SPRC	16.00	-0.30	-1.84	26,389,278	422,143.23
GFPT	13.10	-0.30	-2.24	4,075,003	53,762.80
MONO	3.82	-0.14	-3.54	20,125,362	77,505.20
ORI	18.50	-0.70	-3.65	3,845,571	71,799.04
BCPG	20.60	-0.80	-3.74	42,511,801	878,330.56
KTC	307.00	-15.00	-4.66	4,141,626	1,298,430.51
MEGA	41.50	-2.75	-6.21	9,548,335	404,373.92