สรุป SET100 วันนี้ AAV บวกสูงสุด 9.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AAV |
5.65 |
0.50 |
9.71 |
20,226,954 |
110,389.22 |
| KTC |
333.00 |
26.00 |
8.47 |
4,184,997 |
1,334,874.96 |
| PSH |
22.40 |
1.00 |
4.67 |
4,719,716 |
104,446.31 |
| SPALI |
22.50 |
1.00 |
4.65 |
8,578,686 |
192,248.09 |
| BCH |
17.70 |
0.60 |
3.51 |
16,612,895 |
289,381.88 |
| CENTEL |
50.75 |
1.50 |
3.05 |
2,665,026 |
134,176.86 |
| LH |
10.80 |
0.30 |
2.86 |
34,229,075 |
365,161.26 |
| COM7 |
19.50 |
0.50 |
2.63 |
24,612,316 |
476,233.49 |
| PSL |
12.00 |
0.30 |
2.56 |
2,256,851 |
26,875.70 |
| BH |
218.00 |
5.00 |
2.35 |
1,369,760 |
295,535.60 |
| TVO |
35.00 |
0.75 |
2.19 |
1,827,755 |
63,461.66 |
| PTTGC |
96.50 |
2.00 |
2.12 |
11,987,251 |
1,145,333.44 |
| BA |
14.70 |
0.30 |
2.08 |
486,299 |
7,088.36 |
| QH |
2.98 |
0.06 |
2.05 |
34,435,094 |
102,338.18 |
| CBG |
65.00 |
1.25 |
1.96 |
2,503,006 |
161,435.34 |
| LPN |
10.60 |
0.20 |
1.92 |
1,617,620 |
17,030.12 |
| BEAUTY |
21.70 |
0.40 |
1.88 |
19,037,553 |
412,006.56 |
| SIRI |
1.71 |
0.03 |
1.79 |
68,142,761 |
115,699.43 |
| MAJOR |
29.00 |
0.50 |
1.75 |
1,155,659 |
33,027.16 |
| GUNKUL |
3.54 |
0.06 |
1.72 |
2,370,453 |
8,272.62 |
| TISCO |
91.25 |
1.50 |
1.67 |
6,274,631 |
570,785.23 |
| STEC |
19.40 |
0.30 |
1.57 |
3,178,041 |
61,380.21 |
| TRUE |
7.20 |
0.10 |
1.41 |
139,967,293 |
1,001,000.57 |
| SCB |
145.00 |
2.00 |
1.40 |
2,737,550 |
393,529.41 |
| IRPC |
7.50 |
0.10 |
1.35 |
71,544,092 |
537,099.62 |
| PTTEP |
116.00 |
1.50 |
1.31 |
4,813,604 |
553,968.47 |
| EGCO |
235.00 |
3.00 |
1.29 |
631,783 |
147,591.88 |
| BDMS |
23.80 |
0.30 |
1.28 |
47,011,157 |
1,111,121.11 |
| AP |
8.00 |
0.10 |
1.27 |
6,138,942 |
49,021.84 |
| BBL |
199.50 |
2.50 |
1.27 |
3,794,244 |
753,239.97 |
| THAI |
15.90 |
0.20 |
1.27 |
1,430,963 |
22,809.10 |
| DTAC |
45.00 |
0.50 |
1.12 |
1,559,301 |
69,887.89 |
| MONO |
3.86 |
0.04 |
1.05 |
9,337,900 |
36,185.81 |
| CHG |
1.95 |
0.02 |
1.04 |
23,381,512 |
45,111.36 |
| CKP |
3.92 |
0.04 |
1.03 |
8,025,253 |
31,386.86 |
| CPF |
25.50 |
0.25 |
0.99 |
46,084,615 |
1,169,012.37 |
| KBANK |
214.00 |
2.00 |
0.94 |
5,746,605 |
1,229,393.41 |
| SGP |
29.25 |
0.25 |
0.86 |
5,354,790 |
157,453.74 |
| BPP |
24.50 |
0.20 |
0.82 |
2,626,000 |
63,257.91 |
| MC |
12.80 |
0.10 |
0.79 |
664,103 |
8,500.28 |
| HANA |
32.50 |
0.25 |
0.78 |
1,189,902 |
38,424.76 |
| TMB |
2.58 |
0.02 |
0.78 |
291,906,205 |
748,200.77 |
| WHAUP |
6.45 |
0.05 |
0.78 |
2,538,718 |
16,226.56 |
| BCP |
36.50 |
0.25 |
0.69 |
2,980,087 |
108,657.65 |
| ITD |
3.10 |
0.02 |
0.65 |
6,812,917 |
21,106.58 |
| MINT |
38.50 |
0.25 |
0.65 |
5,875,608 |
226,071.48 |
| MTLS |
38.75 |
0.25 |
0.65 |
3,912,149 |
151,180.54 |
| PTG |
17.20 |
0.10 |
0.58 |
2,939,139 |
50,790.89 |
| TASCO |
17.40 |
0.10 |
0.58 |
3,969,080 |
68,440.98 |
| ESSO |
17.70 |
0.10 |
0.57 |
6,152,207 |
109,305.06 |
| BLAND |
1.87 |
0.01 |
0.54 |
96,551,736 |
179,673.01 |
| KTB |
19.00 |
0.10 |
0.53 |
14,899,807 |
282,238.47 |
| TKN |
18.90 |
0.10 |
0.53 |
848,027 |
15,993.25 |
| UV |
9.40 |
0.05 |
0.53 |
3,279,101 |
30,765.45 |
| ADVANC |
209.00 |
1.00 |
0.48 |
3,749,745 |
781,091.90 |
| TCAP |
54.00 |
0.25 |
0.47 |
3,755,469 |
201,014.49 |
| CK |
24.20 |
0.10 |
0.41 |
1,851,957 |
44,606.20 |
| SCC |
502.00 |
2.00 |
0.40 |
2,603,035 |
1,304,570.76 |
| KKP |
73.50 |
0.25 |
0.34 |
5,830,313 |
428,984.56 |
| TOP |
92.00 |
0.25 |
0.27 |
2,800,390 |
257,850.30 |
| ANAN |
3.86 |
– |
– |
7,727,600 |
30,099.56 |
| AOT |
67.50 |
– |
– |
9,920,653 |
667,286.23 |
| BANPU |
20.30 |
– |
– |
45,196,370 |
920,905.22 |
| BEC |
13.00 |
– |
– |
17,114,403 |
223,572.20 |
| GFPT |
13.10 |
– |
– |
1,938,849 |
25,464.94 |
| GGC |
14.20 |
– |
– |
565,200 |
8,030.69 |
| GLOBAL |
15.70 |
– |
– |
2,684,318 |
41,922.41 |
| INTUCH |
58.00 |
– |
– |
5,509,688 |
319,453.03 |
| KCE |
67.25 |
– |
– |
521,701 |
35,220.35 |
| PTT |
552.00 |
– |
– |
5,796,459 |
3,194,447.34 |
| SAWAD |
60.75 |
– |
– |
3,496,618 |
213,388.99 |
| SPRC |
16.00 |
– |
– |
15,625,418 |
248,985.59 |
| STA |
11.00 |
– |
– |
950,400 |
10,455.42 |
| SUPER |
0.99 |
– |
– |
15,636,601 |
15,475.47 |
| TPIPL |
1.71 |
– |
– |
5,259,949 |
9,007.27 |
| TPIPP |
6.80 |
– |
– |
22,938,275 |
157,949.48 |
| TTA |
8.10 |
– |
– |
816,900 |
6,658.47 |
| UNIQ |
13.00 |
– |
– |
1,471,501 |
19,184.32 |
| ROBINS |
63.00 |
-0.25 |
-0.40 |
1,538,302 |
97,084.15 |
| JWD |
9.35 |
-0.05 |
-0.53 |
550,731 |
5,147.26 |
| WHA |
3.72 |
-0.02 |
-0.53 |
45,744,581 |
169,472.42 |
| ORI |
18.40 |
-0.10 |
-0.54 |
3,828,309 |
70,461.34 |
| CPALL |
87.50 |
-0.50 |
-0.57 |
9,365,316 |
820,076.41 |
| BTS |
8.30 |
-0.05 |
-0.60 |
15,279,802 |
126,853.59 |
| BEM |
7.10 |
-0.05 |
-0.70 |
17,409,764 |
123,960.29 |
| EPG |
6.75 |
-0.05 |
-0.74 |
921,101 |
6,242.39 |
| THCOM |
11.80 |
-0.10 |
-0.84 |
2,902,404 |
34,382.64 |
| IVL |
56.75 |
-0.50 |
-0.87 |
14,163,753 |
808,362.81 |
| BJC |
56.50 |
-0.50 |
-0.88 |
2,609,235 |
147,148.78 |
| CPN |
77.25 |
-0.75 |
-0.96 |
3,552,055 |
275,209.36 |
| TU |
18.70 |
-0.20 |
-1.06 |
4,329,401 |
81,298.71 |
| GPSC |
75.00 |
-1.00 |
-1.32 |
2,450,806 |
183,360.92 |
| BIG |
2.96 |
-0.04 |
-1.33 |
4,078,507 |
12,158.13 |
| HMPRO |
14.00 |
-0.20 |
-1.41 |
19,319,452 |
270,648.36 |
| AMATA |
20.50 |
-0.30 |
-1.44 |
6,997,957 |
143,560.77 |
| MEGA |
40.75 |
-0.75 |
-1.81 |
5,235,603 |
217,415.45 |
| WORK |
61.75 |
-1.75 |
-2.76 |
2,178,597 |
136,052.81 |
| BCPG |
19.80 |
-0.80 |
-3.88 |
27,190,917 |
545,081.18 |
| JMART |
11.60 |
-0.90 |
-7.20 |
9,894,146 |
117,564.87 |
| EA |
39.00 |
-4.75 |
-10.86 |
63,180,759 |
2,572,947.01 |
