สรุป SET100 (ภาคเช้า) BA บวกสูงสุด 2.72%

3 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BA	15.10	0.40	2.72	1,629,608	24,475.82
BIG	3.04	0.08	2.70	18,553,262	56,663.85
AOT	69.00	1.50	2.22	35,122,980	2,406,943.35
BJC	57.75	1.25	2.21	4,437,329	253,791.40
BEM	7.25	0.15	2.11	16,477,680	118,762.42
TRUE	7.30	0.10	1.39	244,411,456	1,783,203.54
BLAND	1.89	0.02	1.07	113,556,910	213,133.09
MONO	3.90	0.04	1.04	3,717,600	14,442.00
COM7	19.70	0.20	1.03	12,225,859	240,462.53
BEAUTY	21.90	0.20	0.92	19,165,434	420,800.00
SGP	29.50	0.25	0.85	2,330,300	67,958.95
THCOM	11.90	0.10	0.85	1,979,621	23,386.57
GFPT	13.20	0.10	0.76	876,123	11,468.37
TVO	35.25	0.25	0.71	1,966,904	68,848.16
GGC	14.30	0.10	0.70	118,600	1,683.07
THAI	16.00	0.10	0.63	1,384,436	22,193.31
AP	8.05	0.05	0.62	6,542,500	52,649.68
MEGA	41.00	0.25	0.61	3,398,800	140,372.08
ESSO	17.80	0.10	0.56	2,720,109	48,116.48
CHG	1.96	0.01	0.51	12,311,648	24,081.59
ADVANC	210.00	1.00	0.48	2,954,507	615,158.77
ANAN	3.86	–	–	5,871,050	22,732.57
BPP	24.50	–	–	1,261,910	30,902.89
BTS	8.30	–	–	2,722,080	22,564.61
CPALL	87.50	–	–	21,931,759	1,926,544.29
DTAC	45.00	–	–	2,338,024	105,542.90
HMPRO	14.00	–	–	9,064,517	126,901.56
INTUCH	58.00	–	–	5,087,753	294,277.17
IVL	56.75	–	–	10,595,525	598,974.39
LPN	10.60	–	–	521,500	5,531.61
MC	12.80	–	–	262,700	3,341.58
MINT	38.50	–	–	2,096,629	80,292.09
PTG	17.20	–	–	1,458,818	24,907.31
QH	2.98	–	–	29,633,633	88,783.26
SAWAD	60.75	–	–	643,889	39,081.14
STA	11.00	–	–	516,253	5,679.61
SUPER	0.99	–	–	10,865,700	10,694.31
TMB	2.58	–	–	148,355,955	381,087.21
TPIPL	1.71	–	–	1,874,400	3,212.28
TPIPP	6.80	–	–	12,643,365	86,005.05
TTA	8.10	–	–	369,202	2,989.33
UNIQ	13.00	–	–	859,401	11,170.76
WORK	61.75	–	–	547,380	33,595.11
BBL	199.00	-0.50	-0.25	5,445,094	1,084,924.02
PTTGC	96.25	-0.25	-0.26	6,853,258	657,670.72
SCC	500.00	-2.00	-0.40	605,719	303,358.75
CK	24.10	-0.10	-0.41	1,024,600	24,563.76
SPALI	22.40	-0.10	-0.44	2,141,986	47,907.77
PSH	22.30	-0.10	-0.45	612,101	13,629.73
KBANK	213.00	-1.00	-0.47	2,145,482	455,980.42
CKP	3.90	-0.02	-0.51	2,926,400	11,412.97
KTB	18.90	-0.10	-0.53	7,153,761	135,227.54
UV	9.35	-0.05	-0.53	2,175,000	20,255.40
TISCO	90.75	-0.50	-0.55	1,730,249	157,302.33
TASCO	17.30	-0.10	-0.57	613,700	10,628.28
SIRI	1.70	-0.01	-0.58	31,894,668	54,291.07
GLOBAL	15.60	-0.10	-0.64	1,212,423	18,913.48
BCP	36.25	-0.25	-0.68	1,239,740	44,898.95
KKP	73.00	-0.50	-0.68	1,514,048	111,061.41
SCB	144.00	-1.00	-0.69	2,090,881	299,960.59
EPG	6.70	-0.05	-0.74	630,600	4,250.30
BEC	12.90	-0.10	-0.77	7,441,650	96,118.00
HANA	32.25	-0.25	-0.77	2,045,951	66,143.67
EGCO	233.00	-2.00	-0.85	306,498	71,439.36
MAJOR	28.75	-0.25	-0.86	487,200	13,988.50
AAV	5.60	-0.05	-0.88	12,336,305	69,429.12
LH	10.70	-0.10	-0.93	5,324,917	56,731.86
BANPU	20.10	-0.20	-0.99	21,914,859	441,471.67
STEC	19.20	-0.20	-1.03	901,100	17,246.95
TKN	18.70	-0.20	-1.06	615,720	11,534.87
JWD	9.25	-0.10	-1.07	412,500	3,837.14
PTT	546.00	-6.00	-1.09	4,496,576	2,450,930.56
BCH	17.50	-0.20	-1.13	2,858,305	50,117.11
BDMS	23.50	-0.30	-1.26	12,345,176	290,732.60
ITD	3.06	-0.04	-1.29	3,531,566	10,863.45
IRPC	7.40	-0.10	-1.33	46,456,632	342,136.93
TOP	90.75	-1.25	-1.36	1,067,656	97,093.19
BH	215.00	-3.00	-1.38	612,210	132,479.29
CENTEL	50.00	-0.75	-1.48	1,000,704	50,046.01
CBG	64.00	-1.00	-1.54	697,106	44,720.46
WHAUP	6.35	-0.10	-1.55	1,754,649	11,165.99
ROBINS	62.00	-1.00	-1.59	1,411,005	87,248.23
GPSC	73.75	-1.25	-1.67	2,156,178	159,121.21
PTTEP	114.00	-2.00	-1.72	5,180,480	591,530.09
TCAP	53.00	-1.00	-1.85	1,737,404	92,536.47
SPRC	15.70	-0.30	-1.88	9,150,302	144,507.88
AMATA	20.10	-0.40	-1.95	6,190,251	125,393.91
CPF	25.00	-0.50	-1.96	46,356,045	1,160,384.11
WHA	3.64	-0.08	-2.15	78,287,142	285,346.36
ORI	18.00	-0.40	-2.17	2,217,200	40,670.82
CPN	75.50	-1.75	-2.27	6,613,500	501,844.44
PSL	11.70	-0.30	-2.50	2,123,700	24,933.49
BCPG	19.30	-0.50	-2.53	17,501,940	339,947.01
MTLS	37.75	-1.00	-2.58	5,518,123	207,925.12
JMART	11.30	-0.30	-2.59	3,659,366	41,893.73
KCE	65.50	-1.75	-2.60	1,217,971	80,252.46
TU	18.20	-0.50	-2.67	7,676,930	141,843.39
KTC	323.00	-10.00	-3.00	3,880,625	1,260,804.96
GUNKUL	3.40	-0.14	-3.95	10,403,369	35,486.14
EA	36.25	-2.75	-7.05	65,743,319	2,434,714.05