สรุป SET100 วันนี้ BA บวกสูงสุด 6.80%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BA |
15.70 |
1.00 |
6.80 |
7,618,083 |
117,083.10 |
| THAI |
16.50 |
0.60 |
3.77 |
8,939,441 |
145,843.97 |
| AOT |
69.50 |
2.00 |
2.96 |
60,405,236 |
4,161,080.90 |
| BEM |
7.25 |
0.15 |
2.11 |
31,802,979 |
229,832.89 |
| MONO |
3.92 |
0.06 |
1.55 |
10,307,500 |
40,264.19 |
| TVO |
35.50 |
0.50 |
1.43 |
3,520,656 |
123,859.69 |
| BEAUTY |
21.90 |
0.20 |
0.92 |
34,405,492 |
755,546.93 |
| AAV |
5.70 |
0.05 |
0.88 |
43,350,047 |
243,931.18 |
| THCOM |
11.90 |
0.10 |
0.85 |
11,154,589 |
132,632.91 |
| TRUE |
7.25 |
0.05 |
0.69 |
354,061,197 |
2,579,627.53 |
| BIG |
2.98 |
0.02 |
0.68 |
29,511,610 |
89,480.38 |
| QH |
3.00 |
0.02 |
0.67 |
73,040,731 |
218,747.64 |
| AP |
8.05 |
0.05 |
0.62 |
14,920,759 |
120,066.87 |
| BTS |
8.35 |
0.05 |
0.60 |
14,241,817 |
118,594.54 |
| CPALL |
88.00 |
0.50 |
0.57 |
30,716,886 |
2,697,302.81 |
| BLAND |
1.88 |
0.01 |
0.53 |
168,029,710 |
315,365.29 |
| BJC |
56.75 |
0.25 |
0.44 |
7,237,743 |
413,674.12 |
| DTAC |
45.00 |
– |
– |
5,506,223 |
252,217.15 |
| GLOBAL |
15.70 |
– |
– |
2,406,639 |
37,576.12 |
| HMPRO |
14.00 |
– |
– |
16,876,418 |
236,201.37 |
| LPN |
10.60 |
– |
– |
1,500,500 |
15,869.90 |
| MEGA |
40.75 |
– |
– |
5,308,000 |
218,270.38 |
| TTA |
8.10 |
– |
– |
803,682 |
6,502.93 |
| UNIQ |
13.00 |
– |
– |
4,133,340 |
53,660.04 |
| CK |
24.10 |
-0.10 |
-0.41 |
2,157,200 |
51,799.17 |
| IVL |
56.50 |
-0.25 |
-0.44 |
27,806,158 |
1,572,687.60 |
| BBL |
198.50 |
-1.00 |
-0.50 |
7,464,559 |
1,486,578.83 |
| CHG |
1.94 |
-0.01 |
-0.51 |
19,665,760 |
38,420.43 |
| ANAN |
3.84 |
-0.02 |
-0.52 |
7,851,450 |
30,357.52 |
| KTB |
18.90 |
-0.10 |
-0.53 |
16,808,880 |
317,772.76 |
| TISCO |
90.75 |
-0.50 |
-0.55 |
3,873,636 |
352,086.75 |
| ESSO |
17.60 |
-0.10 |
-0.56 |
4,823,043 |
85,204.67 |
| TASCO |
17.30 |
-0.10 |
-0.57 |
2,823,504 |
49,031.93 |
| TPIPL |
1.70 |
-0.01 |
-0.58 |
5,888,010 |
10,054.26 |
| MINT |
38.25 |
-0.25 |
-0.65 |
6,759,805 |
259,653.39 |
| KKP |
73.00 |
-0.50 |
-0.68 |
2,516,648 |
184,420.93 |
| TPIPP |
6.75 |
-0.05 |
-0.74 |
17,462,211 |
118,692.29 |
| BEC |
12.90 |
-0.10 |
-0.77 |
14,679,151 |
189,996.53 |
| MC |
12.70 |
-0.10 |
-0.78 |
538,000 |
6,859.41 |
| PTTGC |
95.75 |
-0.75 |
-0.78 |
15,089,737 |
1,452,093.64 |
| SCC |
498.00 |
-4.00 |
-0.80 |
3,288,807 |
1,644,313.06 |
| SGP |
29.00 |
-0.25 |
-0.85 |
4,625,250 |
135,046.45 |
| INTUCH |
57.50 |
-0.50 |
-0.86 |
9,326,762 |
539,242.68 |
| SPALI |
22.30 |
-0.20 |
-0.89 |
4,193,389 |
93,640.84 |
| STA |
10.90 |
-0.10 |
-0.91 |
952,953 |
10,467.07 |
| KBANK |
212.00 |
-2.00 |
-0.93 |
4,392,780 |
933,549.51 |
| ADVANC |
207.00 |
-2.00 |
-0.96 |
7,550,795 |
1,578,159.64 |
| CKP |
3.88 |
-0.04 |
-1.02 |
7,231,900 |
28,226.26 |
| SCB |
143.50 |
-1.50 |
-1.03 |
3,760,826 |
539,358.62 |
| PTT |
546.00 |
-6.00 |
-1.09 |
8,248,662 |
4,501,320.80 |
| BCH |
17.50 |
-0.20 |
-1.13 |
7,781,324 |
135,834.06 |
| ROBINS |
62.25 |
-0.75 |
-1.19 |
2,446,738 |
151,534.71 |
| SPRC |
15.80 |
-0.20 |
-1.25 |
26,083,081 |
409,482.56 |
| BDMS |
23.50 |
-0.30 |
-1.26 |
28,448,256 |
669,679.08 |
| ITD |
3.06 |
-0.04 |
-1.29 |
5,030,977 |
15,455.54 |
| PTTEP |
114.50 |
-1.50 |
-1.29 |
8,452,918 |
965,799.78 |
| PSH |
22.10 |
-0.30 |
-1.34 |
2,510,911 |
57,283.73 |
| BCP |
36.00 |
-0.50 |
-1.37 |
3,247,922 |
117,384.24 |
| BH |
215.00 |
-3.00 |
-1.38 |
1,535,715 |
331,049.37 |
| BANPU |
20.00 |
-0.30 |
-1.48 |
48,463,457 |
972,054.11 |
| HANA |
32.00 |
-0.50 |
-1.54 |
3,780,580 |
121,998.04 |
| TMB |
2.54 |
-0.04 |
-1.55 |
285,186,933 |
730,691.87 |
| WHAUP |
6.35 |
-0.10 |
-1.55 |
4,782,449 |
30,438.02 |
| TKN |
18.60 |
-0.30 |
-1.59 |
1,816,901 |
34,029.80 |
| UV |
9.25 |
-0.15 |
-1.60 |
4,597,400 |
42,680.50 |
| JMART |
11.40 |
-0.20 |
-1.72 |
6,290,645 |
72,043.64 |
| MAJOR |
28.50 |
-0.50 |
-1.72 |
1,550,440 |
44,437.57 |
| SIRI |
1.68 |
-0.03 |
-1.75 |
67,150,378 |
113,975.05 |
| LH |
10.60 |
-0.20 |
-1.85 |
25,550,317 |
271,937.99 |
| CENTEL |
49.75 |
-1.00 |
-1.97 |
2,332,055 |
115,794.33 |
| SUPER |
0.97 |
-0.02 |
-2.02 |
65,761,711 |
64,163.75 |
| BPP |
24.00 |
-0.50 |
-2.04 |
3,875,395 |
94,261.33 |
| COM7 |
19.10 |
-0.40 |
-2.05 |
21,082,449 |
411,501.53 |
| STEC |
19.00 |
-0.40 |
-2.06 |
1,513,690 |
28,912.40 |
| GGC |
13.90 |
-0.30 |
-2.11 |
2,163,550 |
30,389.66 |
| TU |
18.30 |
-0.40 |
-2.14 |
18,941,536 |
346,775.17 |
| TOP |
90.00 |
-2.00 |
-2.17 |
2,589,660 |
234,634.33 |
| EPG |
6.60 |
-0.15 |
-2.22 |
2,920,410 |
19,420.93 |
| GFPT |
12.80 |
-0.30 |
-2.29 |
2,586,523 |
33,626.04 |
| PTG |
16.80 |
-0.40 |
-2.33 |
3,195,721 |
54,343.95 |
| CPF |
24.90 |
-0.60 |
-2.35 |
70,618,849 |
1,765,727.79 |
| WORK |
60.25 |
-1.50 |
-2.43 |
1,435,800 |
87,662.43 |
| AMATA |
20.00 |
-0.50 |
-2.44 |
12,453,867 |
251,318.51 |
| PSL |
11.70 |
-0.30 |
-2.50 |
3,753,900 |
43,992.02 |
| KCE |
65.50 |
-1.75 |
-2.60 |
2,296,910 |
150,645.37 |
| JWD |
9.10 |
-0.25 |
-2.67 |
1,434,600 |
13,184.48 |
| TCAP |
52.50 |
-1.50 |
-2.78 |
5,037,742 |
267,377.46 |
| CPN |
75.00 |
-2.25 |
-2.91 |
10,873,352 |
821,662.04 |
| EGCO |
228.00 |
-7.00 |
-2.98 |
1,302,203 |
299,752.41 |
| CBG |
63.00 |
-2.00 |
-3.08 |
2,365,918 |
150,493.11 |
| WHA |
3.60 |
-0.12 |
-3.23 |
123,659,052 |
450,375.48 |
| GPSC |
72.50 |
-2.50 |
-3.33 |
4,841,009 |
354,335.62 |
| IRPC |
7.25 |
-0.25 |
-3.33 |
117,103,681 |
855,669.13 |
| BCPG |
19.00 |
-0.80 |
-4.04 |
34,031,475 |
655,907.61 |
| SAWAD |
58.00 |
-2.75 |
-4.53 |
7,264,544 |
431,453.13 |
| GUNKUL |
3.36 |
-0.18 |
-5.08 |
13,736,512 |
46,736.52 |
| MTLS |
35.75 |
-3.00 |
-7.74 |
23,014,933 |
841,232.37 |
| ORI |
16.90 |
-1.50 |
-8.15 |
6,427,712 |
113,442.95 |
| KTC |
294.00 |
-39.00 |
-11.71 |
7,088,075 |
2,247,444.41 |
| EA |
34.00 |
-5.00 |
-12.82 |
111,986,070 |
4,050,242.47 |
