สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 3.52%

4 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CENTEL	51.50	1.75	3.52	4,131,088	211,645.82
TRUE	7.50	0.25	3.45	436,133,914	3,256,532.46
AAV	5.85	0.15	2.63	45,050,268	262,549.32
WORK	61.75	1.50	2.49	1,193,801	72,952.40
CPN	76.00	1.00	1.33	3,501,959	264,754.37
BCPG	19.20	0.20	1.05	18,082,058	346,831.67
LH	10.70	0.10	0.94	18,618,589	199,346.01
STA	11.00	0.10	0.92	769,700	8,474.03
MAJOR	28.75	0.25	0.88	1,455,725	41,885.87
BPP	24.20	0.20	0.83	1,303,351	31,455.94
GLOBAL	15.80	0.10	0.64	757,110	11,890.60
DTAC	45.25	0.25	0.56	5,530,089	251,747.25
COM7	19.20	0.10	0.52	5,249,193	100,973.37
ADVANC	208.00	1.00	0.48	3,183,294	666,536.21
PTTEP	115.00	0.50	0.44	3,691,914	423,560.43
INTUCH	57.75	0.25	0.43	6,550,462	378,901.31
CPF	25.00	0.10	0.40	26,297,064	656,857.79
AOT	69.75	0.25	0.36	30,903,789	2,160,801.63
AP	8.05	–	–	4,412,100	35,706.23
BH	215.00	–	–	339,712	73,467.60
CBG	63.00	–	–	797,611	50,423.85
EA	34.00	–	–	88,325,698	3,001,935.81
EGCO	228.00	–	–	735,417	167,710.57
GGC	13.90	–	–	817,500	11,395.28
HMPRO	14.00	–	–	11,030,557	155,550.98
MC	12.70	–	–	247,500	3,160.11
MONO	3.92	–	–	7,247,301	28,672.16
SIRI	1.68	–	–	15,060,539	25,409.42
TCAP	52.50	–	–	1,388,157	73,114.94
UNIQ	13.00	–	–	2,366,600	30,593.21
BDMS	23.40	-0.10	-0.43	6,520,617	153,274.97
PSH	22.00	-0.10	-0.45	516,755	11,334.80
BEAUTY	21.80	-0.10	-0.46	12,474,141	273,404.20
ANAN	3.82	-0.02	-0.52	7,759,609	29,685.50
BLAND	1.87	-0.01	-0.53	78,689,800	147,474.78
STEC	18.90	-0.10	-0.53	1,115,320	21,201.98
CPALL	87.50	-0.50	-0.57	6,685,140	586,371.26
ESSO	17.50	-0.10	-0.57	2,353,762	41,464.98
TASCO	17.20	-0.10	-0.58	1,036,750	17,933.18
ORI	16.80	-0.10	-0.59	3,014,500	51,327.03
TPIPL	1.69	-0.01	-0.59	8,497,523	14,417.41
BTS	8.30	-0.05	-0.60	4,981,688	41,365.25
PTG	16.70	-0.10	-0.60	1,941,699	32,477.69
TTA	8.05	-0.05	-0.62	728,000	5,861.64
BIG	2.96	-0.02	-0.67	7,579,727	22,719.79
QH	2.98	-0.02	-0.67	14,752,191	44,036.39
KKP	72.50	-0.50	-0.68	1,660,959	120,644.62
BEM	7.20	-0.05	-0.69	11,459,186	83,054.40
PTT	542.00	-4.00	-0.73	6,648,472	3,618,174.50
TPIPP	6.70	-0.05	-0.74	6,073,603	40,942.90
EPG	6.55	-0.05	-0.76	1,845,700	12,105.96
TISCO	90.00	-0.75	-0.83	3,021,450	273,418.41
SGP	28.75	-0.25	-0.86	1,181,000	34,270.32
JMART	11.30	-0.10	-0.88	5,212,543	59,765.75
SPALI	22.10	-0.20	-0.90	2,832,244	63,067.07
LPN	10.50	-0.10	-0.94	1,189,000	12,517.42
CHG	1.92	-0.02	-1.03	11,441,904	22,083.96
PTTGC	94.75	-1.00	-1.04	6,004,090	573,050.44
SCB	142.00	-1.50	-1.05	4,159,840	592,334.73
KTB	18.70	-0.20	-1.06	47,569,488	886,052.83
TKN	18.40	-0.20	-1.08	982,900	18,197.52
TOP	89.00	-1.00	-1.11	971,721	87,109.75
WHA	3.56	-0.04	-1.11	64,685,046	232,616.98
KCE	64.75	-0.75	-1.15	1,781,448	115,399.51
ROBINS	61.50	-0.75	-1.20	893,621	55,047.14
CK	23.80	-0.30	-1.24	2,280,087	54,536.19
SPRC	15.60	-0.20	-1.27	5,785,271	90,464.22
MINT	37.75	-0.50	-1.31	2,758,025	104,924.71
BJC	56.00	-0.75	-1.32	3,864,358	218,405.08
GPSC	71.50	-1.00	-1.38	2,669,495	193,706.30
BCP	35.50	-0.50	-1.39	3,091,216	110,166.61
TVO	35.00	-0.50	-1.41	1,317,160	46,645.66
BANPU	19.70	-0.30	-1.50	24,101,582	479,439.96
BEC	12.70	-0.20	-1.55	5,921,011	76,106.35
CKP	3.82	-0.06	-1.55	8,835,302	34,035.28
HANA	31.50	-0.50	-1.56	1,734,022	55,210.80
BCH	17.20	-0.30	-1.71	3,172,125	54,686.66
IVL	55.50	-1.00	-1.77	16,436,920	918,853.20
THAI	16.20	-0.30	-1.82	5,929,302	98,415.41
BA	15.40	-0.30	-1.91	1,691,105	26,201.60
ITD	3.00	-0.06	-1.96	18,824,971	56,596.91
SCC	488.00	-10.00	-2.01	2,523,921	1,235,314.52
BBL	194.50	-4.00	-2.02	7,665,206	1,505,149.66
IRPC	7.10	-0.15	-2.07	103,731,673	741,689.91
TU	17.90	-0.40	-2.19	10,368,832	186,430.60
GFPT	12.50	-0.30	-2.34	4,610,449	57,973.94
WHAUP	6.20	-0.15	-2.36	3,038,901	18,977.27
MEGA	39.50	-1.25	-3.07	1,887,700	76,413.42
TMB	2.46	-0.08	-3.15	283,184,161	704,185.39
PSL	11.30	-0.40	-3.42	2,389,500	27,462.90
AMATA	19.10	-0.90	-4.50	14,693,195	285,632.24
KBANK	202.00	-10.00	-4.72	11,128,232	2,282,503.77
SAWAD	55.25	-2.75	-4.74	12,629,516	704,117.60
UV	8.80	-0.45	-4.86	10,694,100	95,806.09
MTLS	33.75	-2.00	-5.59	20,861,438	714,949.10
JWD	8.55	-0.55	-6.04	3,218,900	28,182.62
KTC	275.00	-19.00	-6.46	4,576,617	1,301,227.41
GUNKUL	3.12	-0.24	-7.14	13,305,648	42,820.23
SUPER	0.89	-0.08	-8.25	240,660,695	220,722.39
THCOM	10.10	-1.80	-15.13	9,759,652	98,441.50