สรุป SET100 วันนี้ HMPRO บวกสูงสุด 1.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
14.20 |
0.20 |
1.43 |
32,681,082 |
459,551.54 |
| LH |
10.70 |
0.10 |
0.94 |
42,409,921 |
453,655.65 |
| AAV |
5.75 |
0.05 |
0.88 |
62,051,298 |
360,041.91 |
| TRUE |
7.30 |
0.05 |
0.69 |
663,844,237 |
4,914,485.05 |
| CPN |
75.50 |
0.50 |
0.67 |
8,085,428 |
610,526.20 |
| WORK |
60.50 |
0.25 |
0.41 |
1,945,130 |
118,803.37 |
| AP |
8.05 |
– |
– |
18,593,550 |
149,761.08 |
| BDMS |
23.50 |
– |
– |
33,686,152 |
786,204.37 |
| BPP |
24.00 |
– |
– |
2,852,413 |
68,758.35 |
| EPG |
6.60 |
– |
– |
5,618,700 |
36,613.56 |
| MAJOR |
28.50 |
– |
– |
2,273,946 |
65,331.49 |
| MC |
12.70 |
– |
– |
471,900 |
6,018.29 |
| STA |
10.90 |
– |
– |
2,177,277 |
23,760.58 |
| TCAP |
52.50 |
– |
– |
3,796,157 |
199,530.56 |
| CENTEL |
49.50 |
-0.25 |
-0.50 |
7,829,447 |
396,738.78 |
| COM7 |
19.00 |
-0.10 |
-0.52 |
14,978,693 |
285,364.73 |
| ESSO |
17.50 |
-0.10 |
-0.57 |
10,269,019 |
180,052.84 |
| INTUCH |
57.00 |
-0.50 |
-0.87 |
14,407,039 |
829,573.40 |
| CKP |
3.84 |
-0.04 |
-1.03 |
15,399,902 |
59,201.04 |
| GPSC |
71.75 |
-0.75 |
-1.03 |
10,856,176 |
770,107.26 |
| BLAND |
1.86 |
-0.02 |
-1.06 |
139,936,452 |
261,357.96 |
| TOP |
89.00 |
-1.00 |
-1.11 |
3,950,814 |
351,731.64 |
| SIRI |
1.66 |
-0.02 |
-1.19 |
65,234,446 |
109,405.68 |
| BJC |
56.00 |
-0.75 |
-1.32 |
11,018,272 |
616,391.17 |
| BEM |
7.15 |
-0.10 |
-1.38 |
26,290,401 |
189,691.28 |
| AOT |
68.50 |
-1.00 |
-1.44 |
56,668,026 |
3,939,964.97 |
| HANA |
31.50 |
-0.50 |
-1.56 |
3,546,248 |
112,305.70 |
| STEC |
18.70 |
-0.30 |
-1.58 |
2,786,629 |
52,590.50 |
| CPF |
24.50 |
-0.40 |
-1.61 |
73,370,164 |
1,812,856.10 |
| CK |
23.70 |
-0.40 |
-1.66 |
4,877,600 |
116,257.90 |
| CPALL |
86.50 |
-1.50 |
-1.70 |
25,529,607 |
2,227,199.29 |
| TASCO |
17.00 |
-0.30 |
-1.73 |
3,240,361 |
55,583.99 |
| EGCO |
224.00 |
-4.00 |
-1.75 |
1,480,965 |
335,808.60 |
| TPIPL |
1.67 |
-0.03 |
-1.76 |
32,875,274 |
55,114.21 |
| PTG |
16.50 |
-0.30 |
-1.79 |
3,912,099 |
65,123.27 |
| BTS |
8.20 |
-0.15 |
-1.80 |
24,742,743 |
204,363.80 |
| BEAUTY |
21.50 |
-0.40 |
-1.83 |
28,473,027 |
620,351.71 |
| GLOBAL |
15.40 |
-0.30 |
-1.91 |
2,532,921 |
39,465.14 |
| MINT |
37.50 |
-0.75 |
-1.96 |
9,925,610 |
375,300.60 |
| BANPU |
19.60 |
-0.40 |
-2.00 |
55,048,189 |
1,088,220.60 |
| QH |
2.94 |
-0.06 |
-2.00 |
40,170,145 |
119,096.00 |
| GGC |
13.60 |
-0.30 |
-2.16 |
2,281,300 |
31,432.93 |
| PTTEP |
112.00 |
-2.50 |
-2.18 |
11,715,034 |
1,334,386.05 |
| SPALI |
21.80 |
-0.50 |
-2.24 |
7,419,302 |
163,795.66 |
| UNIQ |
12.70 |
-0.30 |
-2.31 |
6,623,001 |
84,805.23 |
| BH |
210.00 |
-5.00 |
-2.33 |
1,492,044 |
317,310.21 |
| CBG |
61.50 |
-1.50 |
-2.38 |
2,253,066 |
140,773.14 |
| ADVANC |
202.00 |
-5.00 |
-2.42 |
10,335,783 |
2,126,905.78 |
| SCB |
140.00 |
-3.50 |
-2.44 |
15,472,183 |
2,166,510.24 |
| MEGA |
39.75 |
-1.00 |
-2.45 |
3,378,559 |
135,601.80 |
| TTA |
7.90 |
-0.20 |
-2.47 |
2,672,118 |
21,293.77 |
| SPRC |
15.40 |
-0.40 |
-2.53 |
13,018,086 |
202,513.60 |
| PTT |
532.00 |
-14.00 |
-2.56 |
16,046,340 |
8,670,970.77 |
| CHG |
1.89 |
-0.05 |
-2.58 |
22,264,704 |
42,633.74 |
| ANAN |
3.74 |
-0.10 |
-2.60 |
21,061,340 |
79,954.58 |
| BIG |
2.90 |
-0.08 |
-2.68 |
14,136,527 |
41,899.40 |
| PSH |
21.50 |
-0.60 |
-2.71 |
2,205,868 |
47,918.92 |
| BCP |
35.00 |
-1.00 |
-2.78 |
7,724,126 |
272,340.55 |
| DTAC |
43.75 |
-1.25 |
-2.78 |
11,092,430 |
498,594.05 |
| SCC |
484.00 |
-14.00 |
-2.81 |
4,501,488 |
2,194,937.59 |
| TVO |
34.50 |
-1.00 |
-2.82 |
4,223,484 |
147,029.72 |
| LPN |
10.30 |
-0.30 |
-2.83 |
4,214,129 |
43,848.59 |
| ORI |
16.40 |
-0.50 |
-2.96 |
5,893,100 |
98,875.40 |
| BEC |
12.50 |
-0.40 |
-3.10 |
13,640,078 |
172,382.89 |
| PTTGC |
92.75 |
-3.00 |
-3.13 |
18,644,836 |
1,755,629.83 |
| BCPG |
18.40 |
-0.60 |
-3.16 |
36,891,396 |
698,219.35 |
| KTB |
18.30 |
-0.60 |
-3.17 |
99,515,099 |
1,838,283.77 |
| ITD |
2.96 |
-0.10 |
-3.27 |
28,466,142 |
85,396.41 |
| TU |
17.70 |
-0.60 |
-3.28 |
22,570,879 |
401,741.47 |
| TISCO |
87.75 |
-3.00 |
-3.31 |
11,451,478 |
1,014,592.71 |
| WHA |
3.48 |
-0.12 |
-3.33 |
142,440,467 |
505,054.57 |
| BCH |
16.90 |
-0.60 |
-3.43 |
11,993,926 |
203,982.21 |
| KCE |
63.25 |
-2.25 |
-3.44 |
3,157,457 |
202,842.72 |
| IRPC |
7.00 |
-0.25 |
-3.45 |
233,982,550 |
1,653,253.63 |
| MONO |
3.78 |
-0.14 |
-3.57 |
17,078,822 |
66,457.33 |
| ROBINS |
60.00 |
-2.25 |
-3.61 |
3,273,829 |
199,130.38 |
| EA |
32.75 |
-1.25 |
-3.68 |
130,865,610 |
4,405,434.73 |
| WHAUP |
6.10 |
-0.25 |
-3.94 |
14,057,165 |
86,352.68 |
| KKP |
70.00 |
-3.00 |
-4.11 |
7,079,241 |
505,710.86 |
| BA |
15.00 |
-0.70 |
-4.46 |
3,580,406 |
54,827.27 |
| GFPT |
12.20 |
-0.60 |
-4.69 |
9,610,649 |
119,643.01 |
| BBL |
188.50 |
-10.00 |
-5.04 |
15,858,650 |
3,062,298.93 |
| PSL |
11.10 |
-0.60 |
-5.13 |
5,951,600 |
67,457.75 |
| TPIPP |
6.40 |
-0.35 |
-5.19 |
30,024,835 |
195,412.72 |
| JMART |
10.80 |
-0.60 |
-5.26 |
9,281,543 |
103,999.07 |
| THAI |
15.60 |
-0.90 |
-5.45 |
9,299,714 |
151,940.21 |
| TMB |
2.40 |
-0.14 |
-5.51 |
745,976,189 |
1,820,261.22 |
| IVL |
53.25 |
-3.25 |
-5.75 |
49,772,019 |
2,728,942.05 |
| TKN |
17.50 |
-1.10 |
-5.91 |
3,609,663 |
65,081.09 |
| SGP |
27.25 |
-1.75 |
-6.03 |
6,875,800 |
194,078.25 |
| UV |
8.65 |
-0.60 |
-6.49 |
17,660,301 |
156,580.41 |
| AMATA |
18.70 |
-1.30 |
-6.50 |
26,430,242 |
507,478.23 |
| MTLS |
33.25 |
-2.50 |
-6.99 |
41,643,704 |
1,400,586.33 |
| JWD |
8.45 |
-0.65 |
-7.14 |
6,641,718 |
57,357.90 |
| KBANK |
195.50 |
-16.50 |
-7.78 |
24,810,656 |
5,000,285.31 |
| SAWAD |
53.00 |
-5.00 |
-8.62 |
21,016,635 |
1,160,452.21 |
| KTC |
266.00 |
-28.00 |
-9.52 |
11,676,102 |
3,239,538.65 |
| SUPER |
0.87 |
-0.10 |
-10.31 |
372,855,136 |
337,034.98 |
| GUNKUL |
3.00 |
-0.36 |
-10.71 |
34,579,326 |
107,767.85 |
| THCOM |
9.80 |
-2.10 |
-17.65 |
14,489,380 |
145,309.27 |
