สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 10.53%

5 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	294.00	28.00	10.53	3,951,752	1,132,510.63
CENTEL	51.75	2.25	4.55	3,460,163	177,606.29
ORI	17.10	0.70	4.27	2,633,203	44,332.41
MONO	3.92	0.14	3.70	6,369,600	24,834.32
MINT	38.75	1.25	3.33	8,335,271	318,358.41
MC	13.10	0.40	3.15	222,600	2,878.04
MTLS	34.25	1.00	3.01	11,300,912	388,948.84
DTAC	45.00	1.25	2.86	2,324,879	103,620.08
IVL	54.75	1.50	2.82	14,152,722	768,161.75
SGP	28.00	0.75	2.75	2,610,800	72,963.15
BA	15.40	0.40	2.67	943,026	14,441.05
MEGA	40.75	1.00	2.52	2,840,200	112,997.65
BTS	8.40	0.20	2.44	25,256,854	210,243.93
PTTGC	95.00	2.25	2.43	7,861,718	742,081.26
HANA	32.25	0.75	2.38	1,457,736	47,081.74
GGC	13.90	0.30	2.21	1,329,000	18,358.14
BCPG	18.80	0.40	2.17	10,757,116	200,510.48
WORK	61.75	1.25	2.07	853,260	52,066.73
SAWAD	54.00	1.00	1.89	5,025,562	270,741.86
JMART	11.00	0.20	1.85	3,439,245	37,792.06
WHA	3.54	0.06	1.72	72,025,085	254,457.94
TU	18.00	0.30	1.69	4,222,211	75,389.44
GFPT	12.40	0.20	1.64	1,614,804	20,072.86
EA	33.25	0.50	1.53	29,204,413	975,777.39
CPALL	87.75	1.25	1.45	10,871,743	951,792.37
BCP	35.50	0.50	1.43	2,492,066	87,342.74
BH	213.00	3.00	1.43	558,146	117,936.75
IRPC	7.10	0.10	1.43	45,791,111	324,564.89
KKP	71.00	1.00	1.43	1,861,760	131,615.06
PSH	21.80	0.30	1.40	573,102	12,369.97
TRUE	7.40	0.10	1.37	128,820,718	953,078.27
ITD	3.00	0.04	1.35	4,777,621	14,322.93
EGCO	227.00	3.00	1.34	302,922	68,328.17
SPRC	15.60	0.20	1.30	10,088,210	156,671.46
PTG	16.70	0.20	1.21	1,910,232	31,608.60
BCH	17.10	0.20	1.18	4,002,300	68,140.52
JWD	8.55	0.10	1.18	1,031,200	8,824.08
TASCO	17.20	0.20	1.18	1,960,511	33,769.59
UV	8.75	0.10	1.16	4,265,101	37,375.09
TKN	17.70	0.20	1.14	2,981,817	52,521.89
PTT	538.00	6.00	1.13	3,920,077	2,105,738.14
AOT	69.25	0.75	1.09	12,705,960	877,205.66
AMATA	18.90	0.20	1.07	10,409,708	196,571.04
BANPU	19.80	0.20	1.02	20,978,818	415,925.08
LPN	10.40	0.10	0.97	1,536,701	15,829.70
STA	11.00	0.10	0.92	415,326	4,572.36
INTUCH	57.50	0.50	0.88	6,427,420	368,914.50
MAJOR	28.75	0.25	0.88	330,600	9,489.92
TISCO	88.50	0.75	0.85	2,525,563	222,303.69
TMB	2.42	0.02	0.83	188,727,994	453,046.67
BBL	190.00	1.50	0.80	4,183,937	793,205.36
BEM	7.20	0.05	0.70	5,279,085	37,767.80
QH	2.96	0.02	0.68	17,838,109	52,686.93
CPN	76.00	0.50	0.66	3,735,008	283,906.92
THAI	15.70	0.10	0.64	2,186,543	34,604.33
SIRI	1.67	0.01	0.60	20,938,206	34,974.90
CHG	1.90	0.01	0.53	2,280,550	4,325.24
STEC	18.80	0.10	0.53	1,094,860	20,588.84
BEAUTY	21.60	0.10	0.47	11,931,719	257,862.65
SPALI	21.90	0.10	0.46	1,345,450	29,383.38
BJC	56.25	0.25	0.45	2,473,505	138,088.98
CPF	24.60	0.10	0.41	18,480,962	454,354.71
BLAND	1.86	–	–	45,043,006	83,457.07
CBG	61.50	–	–	1,525,915	93,574.05
CK	23.70	–	–	1,864,403	44,112.33
EPG	6.60	–	–	786,000	5,145.99
GLOBAL	15.40	–	–	1,026,912	15,792.18
HMPRO	14.20	–	–	9,242,813	129,785.81
KTB	18.30	–	–	18,443,229	336,675.22
PTTEP	112.00	–	–	4,667,763	524,323.76
SCC	484.00	–	–	1,791,180	865,324.52
TPIPP	6.40	–	–	6,945,590	44,355.27
TOP	88.75	-0.25	-0.28	2,305,796	204,546.14
BPP	23.90	-0.10	-0.42	1,233,708	29,465.28
ROBINS	59.75	-0.25	-0.42	1,527,505	91,452.32
BDMS	23.40	-0.10	-0.43	21,936,734	511,956.76
ANAN	3.72	-0.02	-0.53	13,175,370	48,823.62
COM7	18.90	-0.10	-0.53	3,510,734	66,986.31
TPIPL	1.66	-0.01	-0.60	5,954,385	9,900.44
UNIQ	12.60	-0.10	-0.79	2,220,800	28,007.53
BEC	12.40	-0.10	-0.80	9,636,050	121,347.84
AAV	5.70	-0.05	-0.87	4,051,201	23,406.09
LH	10.60	-0.10	-0.93	8,336,400	88,905.05
TCAP	52.00	-0.50	-0.95	2,208,001	114,108.35
KBANK	193.50	-2.00	-1.02	13,168,255	2,569,238.20
CKP	3.80	-0.04	-1.04	5,873,601	22,325.69
GPSC	71.00	-0.75	-1.05	953,280	68,067.40
ESSO	17.30	-0.20	-1.14	3,349,475	58,401.15
KCE	62.50	-0.75	-1.19	937,444	58,075.91
AP	7.95	-0.10	-1.24	3,424,818	27,207.25
BIG	2.86	-0.04	-1.38	6,532,104	18,860.48
SCB	137.50	-2.50	-1.79	6,062,489	841,408.06
PSL	10.90	-0.20	-1.80	4,287,000	47,142.05
TTA	7.75	-0.15	-1.90	3,278,481	25,650.42
ADVANC	197.00	-5.00	-2.48	8,143,889	1,610,534.53
WHAUP	5.90	-0.20	-3.28	9,003,862	53,309.37
GUNKUL	2.90	-0.10	-3.33	13,259,386	38,729.89
TVO	33.00	-1.50	-4.35	2,653,445	88,274.67
THCOM	9.35	-0.45	-4.59	3,856,205	36,596.26
SUPER	0.83	-0.04	-4.60	137,872,627	116,111.91