สรุป SET100 วันนี้ KTC บวกสูงสุด 21.80%

5 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	324.00	58.00	21.80	9,924,034	3,002,279.52
EA	35.25	2.50	7.63	64,259,760	2,176,230.99
MONO	4.02	0.24	6.35	15,149,901	59,856.27
MEGA	42.25	2.50	6.29	5,217,400	212,413.70
ORI	17.40	1.00	6.10	4,256,793	72,384.26
SGP	28.50	1.25	4.59	3,854,502	108,312.93
CENTEL	51.75	2.25	4.55	5,428,354	279,704.96
MTLS	34.75	1.50	4.51	18,215,043	628,896.29
BA	15.60	0.60	4.00	2,639,265	40,753.37
MINT	39.00	1.50	4.00	18,037,601	697,559.77
JMART	11.20	0.40	3.70	6,313,745	69,498.35
KKP	72.50	2.50	3.57	3,948,991	282,016.48
IVL	55.00	1.75	3.29	26,031,842	1,419,838.40
PTTGC	95.75	3.00	3.23	14,499,067	1,375,769.15
PTG	17.00	0.50	3.03	3,879,242	64,814.32
WHA	3.58	0.10	2.87	128,446,785	454,879.77
DTAC	45.00	1.25	2.86	4,084,026	183,046.68
SAWAD	54.50	1.50	2.83	9,445,827	512,592.50
TU	18.20	0.50	2.82	11,802,128	212,988.22
TOP	91.50	2.50	2.81	6,207,410	560,190.93
PSH	22.10	0.60	2.79	1,167,122	25,447.97
SPRC	15.80	0.40	2.60	23,791,510	372,333.37
WORK	62.00	1.50	2.48	1,772,564	108,983.62
BTS	8.40	0.20	2.44	37,445,389	312,439.60
HANA	32.25	0.75	2.38	2,307,337	74,493.88
BCPG	18.80	0.40	2.17	23,300,734	435,508.69
CPN	77.00	1.50	1.99	9,334,658	714,684.98
PTT	542.00	10.00	1.88	8,342,788	4,494,158.51
STA	11.10	0.20	1.83	1,265,327	14,002.79
AOT	69.75	1.25	1.82	27,811,791	1,926,818.38
EGCO	228.00	4.00	1.79	644,934	146,041.28
MAJOR	29.00	0.50	1.75	1,720,700	49,458.28
UV	8.80	0.15	1.73	7,145,601	62,753.22
GFPT	12.40	0.20	1.64	2,894,210	35,878.36
BANPU	19.90	0.30	1.53	38,290,134	760,282.44
GGC	13.80	0.20	1.47	1,860,701	25,735.88
CPALL	87.75	1.25	1.45	18,112,255	1,586,390.30
BH	213.00	3.00	1.43	1,054,847	223,587.26
IRPC	7.10	0.10	1.43	74,672,924	530,172.73
SPALI	22.10	0.30	1.38	4,425,050	97,212.66
ITD	3.00	0.04	1.35	8,014,121	24,019.27
BJC	56.75	0.75	1.34	5,083,605	286,195.45
PTTEP	113.50	1.50	1.34	10,159,213	1,143,602.96
THAI	15.80	0.20	1.28	3,831,082	60,592.15
CPF	24.80	0.30	1.22	29,377,509	722,491.11
JWD	8.55	0.10	1.18	1,854,800	15,852.34
TISCO	88.75	1.00	1.14	4,422,167	390,376.16
AMATA	18.90	0.20	1.07	22,254,928	420,605.77
ROBINS	60.50	0.50	0.83	3,755,407	225,576.19
MC	12.80	0.10	0.79	524,801	6,781.67
EPG	6.65	0.05	0.76	1,657,700	10,906.55
BCP	35.25	0.25	0.71	3,429,547	120,493.01
BEM	7.20	0.05	0.70	10,812,366	77,572.47
QH	2.96	0.02	0.68	30,319,212	89,800.47
GLOBAL	15.50	0.10	0.65	2,157,913	33,255.54
SIRI	1.67	0.01	0.60	58,379,450	97,510.73
TASCO	17.10	0.10	0.59	3,211,056	55,232.72
STEC	18.80	0.10	0.53	1,657,061	31,133.04
BEAUTY	21.60	0.10	0.47	18,603,221	401,835.13
INTUCH	57.25	0.25	0.44	16,546,765	950,978.88
BPP	24.10	0.10	0.42	2,530,459	60,641.46
BBL	189.00	0.50	0.27	7,241,070	1,372,992.66
AAV	5.75	–	–	6,210,439	35,827.99
AP	8.05	–	–	7,118,158	56,787.43
BCH	16.90	–	–	8,453,935	143,745.58
BEC	12.50	–	–	13,261,052	166,628.94
CBG	61.50	–	–	2,501,016	153,754.21
CHG	1.89	–	–	6,443,867	12,207.36
LH	10.70	–	–	18,288,557	195,012.43
LPN	10.30	–	–	2,701,901	27,839.44
TMB	2.40	–	–	292,392,745	703,442.00
TPIPL	1.67	–	–	13,062,102	21,820.50
TPIPP	6.40	–	–	10,287,490	65,765.26
SCC	482.00	-2.00	-0.41	3,178,462	1,535,225.71
CK	23.60	-0.10	-0.42	2,883,708	68,168.62
TCAP	52.25	-0.25	-0.48	4,997,473	258,657.98
COM7	18.90	-0.10	-0.53	6,809,754	129,498.15
BLAND	1.85	-0.01	-0.54	58,514,413	108,401.22
KTB	18.20	-0.10	-0.55	29,503,646	538,590.40
ESSO	17.40	-0.10	-0.57	5,376,775	93,627.89
GPSC	71.25	-0.50	-0.70	2,003,612	143,050.88
HMPRO	14.10	-0.10	-0.70	25,892,691	364,620.40
PSL	11.00	-0.10	-0.90	6,414,000	70,582.63
CKP	3.80	-0.04	-1.04	9,326,901	35,443.20
KCE	62.50	-0.75	-1.19	1,504,268	93,490.16
SCB	138.00	-2.00	-1.43	11,226,095	1,552,400.96
UNIQ	12.50	-0.20	-1.57	4,805,250	60,534.50
ANAN	3.68	-0.06	-1.60	22,479,120	83,243.02
BDMS	23.10	-0.40	-1.70	36,924,930	860,322.00
TKN	17.20	-0.30	-1.71	4,833,918	84,719.72
KBANK	192.00	-3.50	-1.79	21,748,325	4,225,825.87
TRUE	7.15	-0.15	-2.05	242,910,142	1,775,883.45
BIG	2.84	-0.06	-2.07	13,482,146	38,703.06
ADVANC	197.00	-5.00	-2.48	11,502,014	2,273,936.00
TTA	7.70	-0.20	-2.53	5,567,377	43,372.84
TVO	33.50	-1.00	-2.90	3,938,458	131,049.63
WHAUP	5.90	-0.20	-3.28	20,022,622	118,511.30
GUNKUL	2.90	-0.10	-3.33	22,833,868	66,458.07
THCOM	9.25	-0.55	-5.61	6,342,259	59,716.22
SUPER	0.82	-0.05	-5.75	194,988,761	163,289.24