สรุป SET100 วันนี้ SUPER บวกสูงสุด 10.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.91 |
0.09 |
10.98 |
301,601,097 |
270,279.71 |
| AAV |
6.00 |
0.25 |
4.35 |
29,421,718 |
174,173.46 |
| ITD |
3.12 |
0.12 |
4.00 |
23,776,306 |
73,195.76 |
| BH |
221.00 |
8.00 |
3.76 |
2,242,045 |
491,567.28 |
| BCH |
17.50 |
0.60 |
3.55 |
11,117,501 |
193,814.44 |
| BDMS |
23.90 |
0.80 |
3.46 |
48,301,959 |
1,145,625.38 |
| TCAP |
54.00 |
1.75 |
3.35 |
4,941,540 |
261,707.30 |
| ROBINS |
62.50 |
2.00 |
3.31 |
2,518,188 |
155,209.45 |
| BCP |
36.25 |
1.00 |
2.84 |
3,844,869 |
138,704.41 |
| IRPC |
7.30 |
0.20 |
2.82 |
83,911,687 |
603,193.07 |
| TISCO |
91.25 |
2.50 |
2.82 |
5,990,641 |
541,158.39 |
| BA |
16.00 |
0.40 |
2.56 |
4,457,373 |
70,499.65 |
| MINT |
40.00 |
1.00 |
2.56 |
22,487,310 |
894,922.29 |
| MC |
13.10 |
0.30 |
2.34 |
452,018 |
5,909.72 |
| HANA |
33.00 |
0.75 |
2.33 |
6,095,011 |
200,370.07 |
| HMPRO |
14.40 |
0.30 |
2.13 |
21,647,810 |
308,725.36 |
| BBL |
193.00 |
4.00 |
2.12 |
6,337,586 |
1,216,436.97 |
| BIG |
2.90 |
0.06 |
2.11 |
6,676,300 |
19,096.70 |
| TRUE |
7.30 |
0.15 |
2.10 |
171,414,644 |
1,249,381.85 |
| BEM |
7.35 |
0.15 |
2.08 |
20,552,203 |
149,732.06 |
| SCC |
492.00 |
10.00 |
2.07 |
4,070,218 |
1,997,446.59 |
| ADVANC |
201.00 |
4.00 |
2.03 |
5,719,867 |
1,141,523.67 |
| LPN |
10.50 |
0.20 |
1.94 |
2,191,204 |
22,921.59 |
| LH |
10.90 |
0.20 |
1.87 |
33,334,507 |
360,268.64 |
| BEAUTY |
22.00 |
0.40 |
1.85 |
26,936,959 |
591,996.76 |
| PTTGC |
97.50 |
1.75 |
1.83 |
12,076,234 |
1,170,146.42 |
| SGP |
29.00 |
0.50 |
1.75 |
3,851,439 |
112,043.29 |
| CK |
24.00 |
0.40 |
1.69 |
4,405,227 |
104,900.91 |
| ANAN |
3.74 |
0.06 |
1.63 |
7,725,295 |
28,975.88 |
| PTT |
550.00 |
8.00 |
1.48 |
9,878,688 |
5,404,750.43 |
| CENTEL |
52.50 |
0.75 |
1.45 |
3,820,757 |
197,547.64 |
| SCB |
140.00 |
2.00 |
1.45 |
8,112,514 |
1,130,923.87 |
| IVL |
55.75 |
0.75 |
1.36 |
16,050,037 |
890,268.50 |
| PTTEP |
115.00 |
1.50 |
1.32 |
6,207,576 |
704,976.80 |
| AOT |
70.50 |
0.75 |
1.08 |
39,946,934 |
2,808,355.40 |
| CHG |
1.91 |
0.02 |
1.06 |
9,248,520 |
17,619.05 |
| STEC |
19.00 |
0.20 |
1.06 |
1,774,200 |
33,662.65 |
| BANPU |
20.10 |
0.20 |
1.01 |
48,304,388 |
966,897.87 |
| CPN |
77.75 |
0.75 |
0.97 |
4,475,289 |
347,613.34 |
| BPP |
24.30 |
0.20 |
0.83 |
4,939,884 |
119,302.64 |
| GPSC |
71.75 |
0.50 |
0.70 |
2,961,368 |
211,774.68 |
| KKP |
73.00 |
0.50 |
0.69 |
2,697,198 |
195,380.17 |
| QH |
2.98 |
0.02 |
0.68 |
31,386,280 |
93,823.16 |
| TTA |
7.75 |
0.05 |
0.65 |
1,542,828 |
11,978.75 |
| SPRC |
15.90 |
0.10 |
0.63 |
15,689,916 |
248,298.03 |
| AP |
8.10 |
0.05 |
0.62 |
4,847,331 |
38,997.80 |
| BTS |
8.45 |
0.05 |
0.60 |
42,062,609 |
353,748.43 |
| TASCO |
17.20 |
0.10 |
0.58 |
2,024,200 |
34,928.55 |
| KTB |
18.30 |
0.10 |
0.55 |
58,919,166 |
1,076,146.57 |
| TOP |
92.00 |
0.50 |
0.55 |
3,933,644 |
361,199.74 |
| KBANK |
193.00 |
1.00 |
0.52 |
11,522,672 |
2,235,733.08 |
| SPALI |
22.20 |
0.10 |
0.45 |
9,068,900 |
200,777.87 |
| BLAND |
1.85 |
– |
– |
43,549,448 |
80,396.55 |
| CBG |
61.50 |
– |
– |
1,281,384 |
78,839.47 |
| COM7 |
18.90 |
– |
– |
6,457,367 |
122,039.62 |
| CPALL |
87.75 |
– |
– |
13,412,905 |
1,174,249.32 |
| CPF |
24.80 |
– |
– |
20,273,797 |
502,044.97 |
| GGC |
13.80 |
– |
– |
412,800 |
5,726.16 |
| GLOBAL |
15.50 |
– |
– |
2,207,101 |
33,921.58 |
| UNIQ |
12.50 |
– |
– |
3,583,230 |
45,073.73 |
| SAWAD |
54.25 |
-0.25 |
-0.46 |
2,892,199 |
157,438.46 |
| BCPG |
18.70 |
-0.10 |
-0.53 |
16,515,698 |
310,055.78 |
| DTAC |
44.75 |
-0.25 |
-0.56 |
2,710,724 |
121,326.90 |
| SIRI |
1.66 |
-0.01 |
-0.60 |
58,587,877 |
97,816.39 |
| TPIPL |
1.66 |
-0.01 |
-0.60 |
11,751,375 |
19,545.59 |
| THAI |
15.70 |
-0.10 |
-0.63 |
2,071,147 |
32,821.40 |
| TPIPP |
6.35 |
-0.05 |
-0.78 |
11,509,334 |
72,564.31 |
| GFPT |
12.30 |
-0.10 |
-0.81 |
4,562,800 |
56,970.87 |
| TMB |
2.38 |
-0.02 |
-0.83 |
278,498,076 |
664,676.97 |
| MAJOR |
28.75 |
-0.25 |
-0.86 |
1,352,961 |
38,796.13 |
| BJC |
56.25 |
-0.50 |
-0.88 |
5,231,322 |
295,946.81 |
| EGCO |
226.00 |
-2.00 |
-0.88 |
1,043,127 |
234,560.59 |
| PSH |
21.90 |
-0.20 |
-0.90 |
2,252,242 |
49,253.63 |
| STA |
11.00 |
-0.10 |
-0.90 |
780,040 |
8,592.59 |
| PSL |
10.90 |
-0.10 |
-0.91 |
2,117,507 |
23,085.62 |
| UV |
8.70 |
-0.10 |
-1.14 |
5,957,000 |
52,173.04 |
| WORK |
61.25 |
-0.75 |
-1.21 |
1,162,313 |
71,194.75 |
| INTUCH |
56.50 |
-0.75 |
-1.31 |
12,312,348 |
691,219.70 |
| TVO |
33.00 |
-0.50 |
-1.49 |
1,564,410 |
52,337.93 |
| ESSO |
17.10 |
-0.30 |
-1.72 |
12,311,039 |
212,586.78 |
| PTG |
16.70 |
-0.30 |
-1.76 |
4,537,115 |
77,216.40 |
| MTLS |
34.00 |
-0.75 |
-2.16 |
5,695,920 |
193,534.71 |
| TU |
17.80 |
-0.40 |
-2.20 |
9,479,062 |
168,234.75 |
| EPG |
6.50 |
-0.15 |
-2.26 |
1,349,832 |
8,851.53 |
| ORI |
17.00 |
-0.40 |
-2.30 |
2,262,525 |
38,943.95 |
| AMATA |
18.40 |
-0.50 |
-2.65 |
16,109,691 |
297,114.11 |
| JMART |
10.90 |
-0.30 |
-2.68 |
4,660,769 |
51,417.66 |
| THCOM |
9.00 |
-0.25 |
-2.70 |
3,754,493 |
33,662.52 |
| KTC |
315.00 |
-9.00 |
-2.78 |
5,874,458 |
1,882,720.68 |
| MEGA |
41.00 |
-1.25 |
-2.96 |
1,716,240 |
70,841.18 |
| WHA |
3.46 |
-0.12 |
-3.35 |
71,613,790 |
251,486.82 |
| WHAUP |
5.70 |
-0.20 |
-3.39 |
18,985,602 |
108,899.30 |
| KCE |
60.25 |
-2.25 |
-3.60 |
1,510,359 |
91,623.45 |
| MONO |
3.86 |
-0.16 |
-3.98 |
8,894,504 |
34,851.44 |
| BEC |
12.00 |
-0.50 |
-4.00 |
20,559,930 |
248,073.77 |
| JWD |
8.20 |
-0.35 |
-4.09 |
1,661,300 |
13,893.60 |
| CKP |
3.64 |
-0.16 |
-4.21 |
21,091,340 |
77,978.05 |
| TKN |
16.30 |
-0.90 |
-5.23 |
12,775,572 |
207,399.79 |
| GUNKUL |
2.70 |
-0.20 |
-6.90 |
28,618,188 |
79,303.41 |
| EA |
30.75 |
-4.50 |
-12.77 |
86,108,908 |
2,779,291.85 |
