สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 7.05%

10 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	64.50	4.25	7.05	1,781,234	112,470.41
JMART	11.50	0.60	5.50	5,569,366	63,874.93
KTC	332.00	17.00	5.40	5,729,578	1,881,982.21
EA	32.25	1.50	4.88	35,177,285	1,122,282.86
SUPER	0.95	0.04	4.40	205,326,795	195,018.13
CPN	80.50	2.75	3.54	6,629,432	530,284.84
HANA	34.00	1.00	3.03	5,981,791	200,881.45
WORK	62.50	1.25	2.04	1,077,080	67,002.38
ESSO	17.40	0.30	1.75	6,718,425	116,425.28
TASCO	17.50	0.30	1.74	1,522,374	26,496.86
TMB	2.42	0.04	1.68	86,296,944	208,117.55
GFPT	12.50	0.20	1.63	1,606,370	20,091.03
EPG	6.60	0.10	1.54	617,809	4,070.61
GGC	14.00	0.20	1.45	813,300	11,404.77
HMPRO	14.60	0.20	1.39	11,129,547	161,209.36
INTUCH	57.25	0.75	1.33	4,237,504	240,088.96
KBANK	195.50	2.50	1.30	3,152,687	612,746.41
SPRC	16.10	0.20	1.26	4,027,237	64,125.31
SCC	498.00	6.00	1.22	2,814,528	1,399,512.25
PTG	16.90	0.20	1.20	1,278,100	21,480.04
WHA	3.50	0.04	1.16	29,036,772	100,780.32
ANAN	3.78	0.04	1.07	5,967,700	22,674.85
CHG	1.93	0.02	1.05	8,558,700	16,498.60
BBL	195.00	2.00	1.04	2,877,313	560,446.94
LPN	10.60	0.10	0.95	1,461,528	15,259.90
LH	11.00	0.10	0.92	20,228,188	220,770.07
MAJOR	29.00	0.25	0.87	238,103	6,841.51
QH	3.00	0.02	0.67	12,555,596	37,464.27
GLOBAL	15.60	0.10	0.65	618,107	9,581.92
TTA	7.80	0.05	0.65	474,001	3,678.13
TKN	16.40	0.10	0.61	3,152,200	52,028.50
SIRI	1.67	0.01	0.60	22,386,543	37,474.44
BTS	8.50	0.05	0.59	33,931,507	289,171.92
BCH	17.60	0.10	0.57	3,646,702	63,877.75
COM7	19.00	0.10	0.53	1,523,393	28,847.10
PSH	22.00	0.10	0.46	772,574	17,063.50
BH	222.00	1.00	0.45	432,952	96,064.52
BJC	56.50	0.25	0.44	3,379,359	191,480.92
CBG	61.75	0.25	0.41	660,710	40,877.79
AOT	70.75	0.25	0.35	11,475,654	810,849.61
BIG	2.90	–	–	2,851,300	8,286.22
BLAND	1.85	–	–	10,999,000	20,357.97
CENTEL	52.50	–	–	2,550,640	134,206.49
DTAC	44.75	–	–	1,523,904	68,246.13
MONO	3.86	–	–	6,621,700	25,772.06
PTT	550.00	–	–	4,598,224	2,535,628.96
SCB	140.00	–	–	2,759,778	387,130.60
SPALI	22.20	–	–	2,090,399	46,367.25
STA	11.00	–	–	344,800	3,794.76
STEC	19.00	–	–	219,900	4,179.14
THCOM	9.00	–	–	376,650	3,389.88
TPIPL	1.66	–	–	5,176,800	8,609.76
UNIQ	12.50	–	–	700,100	8,819.73
WHAUP	5.70	–	–	6,674,658	37,900.19
KKP	72.75	-0.25	-0.34	581,442	42,481.50
GPSC	71.50	-0.25	-0.35	702,751	50,330.97
BEAUTY	21.90	-0.10	-0.45	3,280,230	72,207.80
IVL	55.50	-0.25	-0.45	8,972,232	497,944.16
AMATA	18.30	-0.10	-0.54	6,321,605	116,400.33
UV	8.65	-0.05	-0.57	1,851,100	16,136.16
AP	8.05	-0.05	-0.62	1,700,000	13,689.84
BA	15.90	-0.10	-0.62	1,250,708	19,885.37
THAI	15.60	-0.10	-0.64	1,606,170	24,923.29
BEM	7.30	-0.05	-0.68	8,509,480	62,458.50
IRPC	7.25	-0.05	-0.68	32,108,467	233,466.51
BCP	36.00	-0.25	-0.69	1,499,334	53,880.95
GUNKUL	2.68	-0.02	-0.74	21,781,088	59,462.17
ADVANC	199.50	-1.50	-0.75	791,810	158,396.02
TVO	32.75	-0.25	-0.76	1,111,918	36,708.27
TISCO	90.50	-0.75	-0.82	1,116,424	101,382.94
CK	23.80	-0.20	-0.83	1,197,026	28,408.68
BDMS	23.70	-0.20	-0.84	11,802,535	281,704.34
SGP	28.75	-0.25	-0.86	1,638,430	47,724.53
TCAP	53.50	-0.50	-0.93	824,200	44,058.52
BANPU	19.90	-0.20	-1.00	23,347,099	465,420.10
KTB	18.10	-0.20	-1.09	17,146,005	313,584.99
CPALL	86.75	-1.00	-1.14	20,038,116	1,746,892.68
ORI	16.80	-0.20	-1.18	536,600	9,054.13
ROBINS	61.75	-0.75	-1.20	558,331	34,529.02
MINT	39.50	-0.50	-1.25	5,482,913	217,077.68
ITD	3.08	-0.04	-1.28	3,222,876	10,052.50
PTTEP	113.50	-1.50	-1.30	3,507,836	400,986.04
TOP	90.75	-1.25	-1.36	2,772,408	253,575.45
MC	12.90	-0.20	-1.53	214,255	2,784.30
TPIPP	6.25	-0.10	-1.57	5,125,344	32,315.23
TU	17.50	-0.30	-1.69	5,612,350	98,979.14
EGCO	222.00	-4.00	-1.77	890,746	197,627.70
MEGA	40.25	-0.75	-1.83	1,103,305	44,634.60
PSL	10.70	-0.20	-1.83	2,671,949	28,480.30
CPF	24.30	-0.50	-2.02	38,627,947	942,646.77
PTTGC	95.50	-2.00	-2.05	10,884,981	1,046,071.49
TRUE	7.15	-0.15	-2.05	74,625,069	536,536.54
MTLS	33.25	-0.75	-2.21	3,431,675	114,060.45
SAWAD	53.00	-1.25	-2.30	3,112,239	166,128.78
BPP	23.70	-0.60	-2.47	1,164,788	27,796.95
AAV	5.85	-0.15	-2.50	4,517,216	26,738.28
BEC	11.70	-0.30	-2.50	17,926,482	208,821.52
CKP	3.52	-0.12	-3.30	17,606,120	62,209.70
JWD	7.85	-0.35	-4.27	5,080,900	39,963.10
BCPG	17.70	-1.00	-5.35	24,454,174	443,392.73