สรุป SET100 วันนี้ EA บวกสูงสุด 17.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EA |
36.00 |
5.25 |
17.07 |
90,929,726 |
3,038,848.78 |
| JMART |
11.80 |
0.90 |
8.26 |
23,081,253 |
273,196.62 |
| SUPER |
0.98 |
0.07 |
7.69 |
281,108,980 |
268,443.26 |
| KCE |
64.75 |
4.50 |
7.47 |
3,065,015 |
195,329.23 |
| AMATA |
19.40 |
1.00 |
5.43 |
20,587,630 |
387,513.16 |
| TASCO |
18.10 |
0.90 |
5.23 |
5,469,781 |
97,030.22 |
| WHA |
3.62 |
0.16 |
4.62 |
94,238,751 |
332,992.71 |
| CPN |
81.00 |
3.25 |
4.18 |
13,703,768 |
1,102,885.97 |
| HANA |
34.25 |
1.25 |
3.79 |
8,840,396 |
298,851.27 |
| WHAUP |
5.90 |
0.20 |
3.51 |
20,355,583 |
117,946.15 |
| EPG |
6.70 |
0.20 |
3.08 |
3,156,279 |
20,983.91 |
| ORI |
17.50 |
0.50 |
2.94 |
2,222,700 |
37,884.35 |
| WORK |
62.75 |
1.50 |
2.45 |
2,783,796 |
173,922.38 |
| JWD |
8.40 |
0.20 |
2.44 |
10,366,700 |
82,713.20 |
| ESSO |
17.50 |
0.40 |
2.34 |
17,255,830 |
299,747.55 |
| GUNKUL |
2.76 |
0.06 |
2.22 |
47,395,226 |
129,576.56 |
| BCPG |
19.10 |
0.40 |
2.14 |
48,899,168 |
891,568.23 |
| AOT |
72.00 |
1.50 |
2.13 |
46,232,595 |
3,292,114.03 |
| GPSC |
73.25 |
1.50 |
2.09 |
2,179,551 |
157,455.97 |
| KBANK |
197.00 |
4.00 |
2.07 |
8,282,651 |
1,623,590.31 |
| GLOBAL |
15.80 |
0.30 |
1.94 |
2,762,653 |
42,903.69 |
| LH |
11.10 |
0.20 |
1.83 |
72,606,162 |
799,626.59 |
| SIRI |
1.69 |
0.03 |
1.81 |
46,192,055 |
77,616.53 |
| BTS |
8.60 |
0.15 |
1.78 |
61,097,521 |
521,703.53 |
| INTUCH |
57.50 |
1.00 |
1.77 |
9,601,325 |
548,315.08 |
| TMB |
2.42 |
0.04 |
1.68 |
216,474,644 |
522,147.94 |
| GFPT |
12.50 |
0.20 |
1.63 |
3,407,770 |
42,616.28 |
| ANAN |
3.80 |
0.06 |
1.60 |
9,479,200 |
36,004.00 |
| UNIQ |
12.70 |
0.20 |
1.60 |
1,444,100 |
18,214.90 |
| COM7 |
19.20 |
0.30 |
1.59 |
12,543,004 |
239,699.90 |
| BIG |
2.94 |
0.04 |
1.38 |
7,112,800 |
20,759.63 |
| QH |
3.02 |
0.04 |
1.34 |
51,982,334 |
156,552.46 |
| TTA |
7.85 |
0.10 |
1.29 |
1,076,481 |
8,393.22 |
| CBG |
62.25 |
0.75 |
1.22 |
1,723,621 |
106,892.75 |
| PTG |
16.90 |
0.20 |
1.20 |
2,233,510 |
37,608.49 |
| UV |
8.80 |
0.10 |
1.15 |
5,679,300 |
49,622.23 |
| CHG |
1.93 |
0.02 |
1.05 |
16,233,704 |
31,359.04 |
| KTC |
318.00 |
3.00 |
0.95 |
9,837,131 |
3,189,138.46 |
| PSL |
11.00 |
0.10 |
0.92 |
5,669,241 |
60,990.48 |
| PSH |
22.10 |
0.20 |
0.91 |
1,338,633 |
29,608.90 |
| BJC |
56.75 |
0.50 |
0.89 |
5,900,763 |
334,500.45 |
| MAJOR |
29.00 |
0.25 |
0.87 |
667,403 |
19,197.39 |
| SGP |
29.25 |
0.25 |
0.86 |
3,072,530 |
89,415.46 |
| SCC |
496.00 |
4.00 |
0.81 |
3,853,714 |
1,916,674.38 |
| TPIPP |
6.40 |
0.05 |
0.79 |
19,009,069 |
120,041.91 |
| BBL |
194.50 |
1.50 |
0.78 |
5,819,332 |
1,134,347.73 |
| GGC |
13.90 |
0.10 |
0.72 |
2,149,742 |
30,003.88 |
| BCP |
36.50 |
0.25 |
0.69 |
2,726,730 |
98,443.51 |
| HMPRO |
14.50 |
0.10 |
0.69 |
22,987,352 |
333,579.30 |
| BEM |
7.40 |
0.05 |
0.68 |
23,005,269 |
168,763.62 |
| SPRC |
16.00 |
0.10 |
0.63 |
9,613,214 |
153,638.56 |
| TPIPL |
1.67 |
0.01 |
0.60 |
11,400,205 |
19,006.21 |
| TU |
17.90 |
0.10 |
0.56 |
13,783,771 |
244,346.64 |
| EGCO |
227.00 |
1.00 |
0.44 |
1,451,250 |
323,760.10 |
| PTT |
552.00 |
2.00 |
0.36 |
8,592,168 |
4,739,347.70 |
| SCB |
140.50 |
0.50 |
0.36 |
8,678,824 |
1,218,134.02 |
| AAV |
6.00 |
– |
– |
11,048,642 |
65,462.51 |
| BANPU |
20.10 |
– |
– |
40,443,263 |
808,537.37 |
| BCH |
17.50 |
– |
– |
7,089,602 |
124,311.29 |
| BEAUTY |
22.00 |
– |
– |
8,576,707 |
188,155.83 |
| BH |
221.00 |
– |
– |
1,021,701 |
226,377.06 |
| BLAND |
1.85 |
– |
– |
23,154,900 |
42,843.14 |
| DTAC |
44.75 |
– |
– |
2,290,344 |
102,538.34 |
| IVL |
55.75 |
– |
– |
14,340,157 |
796,416.84 |
| MEGA |
41.00 |
– |
– |
2,303,910 |
93,425.51 |
| MONO |
3.86 |
– |
– |
13,951,025 |
54,036.94 |
| PTTEP |
115.00 |
– |
– |
7,067,270 |
808,416.40 |
| ROBINS |
62.50 |
– |
– |
1,372,455 |
85,375.69 |
| STEC |
19.00 |
– |
– |
832,851 |
15,802.00 |
| THCOM |
9.00 |
– |
– |
1,192,214 |
10,746.34 |
| TISCO |
91.25 |
– |
– |
2,243,918 |
203,826.03 |
| TVO |
33.00 |
– |
– |
2,078,337 |
68,578.44 |
| KKP |
72.75 |
-0.25 |
-0.34 |
1,797,044 |
131,156.58 |
| SPALI |
22.10 |
-0.10 |
-0.45 |
4,488,688 |
99,666.01 |
| AP |
8.05 |
-0.05 |
-0.62 |
4,163,900 |
33,465.58 |
| MINT |
39.75 |
-0.25 |
-0.62 |
12,550,927 |
498,403.11 |
| ITD |
3.10 |
-0.02 |
-0.64 |
5,809,407 |
18,052.53 |
| THAI |
15.60 |
-0.10 |
-0.64 |
2,920,625 |
45,520.64 |
| IRPC |
7.25 |
-0.05 |
-0.68 |
76,168,471 |
552,256.47 |
| MTLS |
33.75 |
-0.25 |
-0.74 |
8,122,480 |
270,687.74 |
| ADVANC |
199.50 |
-1.50 |
-0.75 |
2,482,784 |
497,009.75 |
| MC |
13.00 |
-0.10 |
-0.76 |
1,402,549 |
18,122.12 |
| CK |
23.80 |
-0.20 |
-0.83 |
3,189,426 |
75,756.14 |
| BDMS |
23.70 |
-0.20 |
-0.84 |
26,271,399 |
623,819.81 |
| STA |
10.90 |
-0.10 |
-0.91 |
997,900 |
10,951.91 |
| TCAP |
53.50 |
-0.50 |
-0.93 |
1,814,192 |
97,023.53 |
| CENTEL |
52.00 |
-0.50 |
-0.95 |
4,767,973 |
249,780.63 |
| LPN |
10.40 |
-0.10 |
-0.95 |
4,483,728 |
46,976.32 |
| KTB |
18.10 |
-0.20 |
-1.09 |
43,359,715 |
788,422.84 |
| CKP |
3.60 |
-0.04 |
-1.10 |
34,571,152 |
122,333.77 |
| CPALL |
86.75 |
-1.00 |
-1.14 |
36,884,052 |
3,207,706.66 |
| CPF |
24.50 |
-0.30 |
-1.21 |
49,418,497 |
1,205,907.82 |
| BA |
15.80 |
-0.20 |
-1.25 |
2,521,119 |
40,047.64 |
| TOP |
90.75 |
-1.25 |
-1.36 |
6,338,806 |
575,767.10 |
| BPP |
23.90 |
-0.40 |
-1.65 |
2,437,202 |
58,139.77 |
| SAWAD |
53.25 |
-1.00 |
-1.84 |
6,144,201 |
328,077.64 |
| PTTGC |
95.50 |
-2.00 |
-2.05 |
20,961,850 |
2,007,970.57 |
| TKN |
15.90 |
-0.40 |
-2.45 |
7,285,771 |
118,494.59 |
| BEC |
11.70 |
-0.30 |
-2.50 |
24,412,084 |
284,879.89 |
| TRUE |
7.10 |
-0.20 |
-2.74 |
145,164,942 |
1,041,194.00 |
