สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 6.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
2.94 |
0.18 |
6.52 |
31,437,630 |
91,699.54 |
| KCE |
68.50 |
3.75 |
5.79 |
2,923,619 |
196,639.70 |
| MONO |
4.06 |
0.20 |
5.18 |
16,102,300 |
64,465.35 |
| PSL |
11.50 |
0.50 |
4.55 |
2,970,401 |
34,244.79 |
| CKP |
3.74 |
0.14 |
3.89 |
14,845,040 |
55,504.27 |
| STA |
11.20 |
0.30 |
2.75 |
1,340,800 |
14,942.43 |
| BEC |
12.00 |
0.30 |
2.56 |
20,810,281 |
251,816.07 |
| TMB |
2.48 |
0.06 |
2.48 |
89,665,852 |
220,311.95 |
| PTG |
17.30 |
0.40 |
2.37 |
3,749,720 |
64,700.24 |
| TVO |
33.75 |
0.75 |
2.27 |
871,314 |
29,359.37 |
| SUPER |
1.00 |
0.02 |
2.04 |
174,281,441 |
175,456.05 |
| TTA |
8.00 |
0.15 |
1.91 |
832,013 |
6,671.14 |
| SAWAD |
54.25 |
1.00 |
1.88 |
1,696,660 |
91,815.42 |
| BCH |
17.80 |
0.30 |
1.71 |
12,286,450 |
220,406.40 |
| WHAUP |
6.00 |
0.10 |
1.69 |
3,687,130 |
22,081.22 |
| THCOM |
9.15 |
0.15 |
1.67 |
447,503 |
4,072.01 |
| KTB |
18.40 |
0.30 |
1.66 |
16,219,318 |
298,775.06 |
| ROBINS |
63.50 |
1.00 |
1.60 |
1,128,001 |
71,334.21 |
| WORK |
63.75 |
1.00 |
1.59 |
3,189,816 |
204,267.43 |
| CHG |
1.96 |
0.03 |
1.55 |
21,934,821 |
43,134.83 |
| BBL |
197.50 |
3.00 |
1.54 |
1,707,204 |
336,346.73 |
| EPG |
6.80 |
0.10 |
1.49 |
1,429,800 |
9,671.58 |
| MTLS |
34.25 |
0.50 |
1.48 |
3,037,450 |
104,185.02 |
| HANA |
34.75 |
0.50 |
1.46 |
4,265,706 |
148,093.49 |
| TCAP |
54.25 |
0.75 |
1.40 |
1,105,460 |
59,842.87 |
| SPALI |
22.40 |
0.30 |
1.36 |
1,670,779 |
37,348.71 |
| PTTEP |
116.50 |
1.50 |
1.30 |
6,674,957 |
774,959.36 |
| THAI |
15.80 |
0.20 |
1.28 |
633,904 |
9,944.12 |
| BA |
16.00 |
0.20 |
1.27 |
360,700 |
5,725.55 |
| AP |
8.15 |
0.10 |
1.24 |
3,576,500 |
29,143.04 |
| TPIPL |
1.69 |
0.02 |
1.20 |
7,766,812 |
13,118.82 |
| JWD |
8.50 |
0.10 |
1.19 |
2,557,100 |
21,782.46 |
| DTAC |
45.25 |
0.50 |
1.12 |
1,255,500 |
56,656.22 |
| TU |
18.10 |
0.20 |
1.12 |
5,640,189 |
101,665.87 |
| ANAN |
3.84 |
0.04 |
1.05 |
9,474,117 |
36,927.11 |
| STEC |
19.20 |
0.20 |
1.05 |
2,333,500 |
44,710.35 |
| KKP |
73.50 |
0.75 |
1.03 |
1,927,309 |
141,893.56 |
| BANPU |
20.30 |
0.20 |
1.00 |
52,504,414 |
1,068,816.24 |
| CENTEL |
52.50 |
0.50 |
0.96 |
729,832 |
38,215.58 |
| LPN |
10.50 |
0.10 |
0.96 |
880,300 |
9,238.27 |
| IVL |
56.25 |
0.50 |
0.90 |
14,736,902 |
830,655.57 |
| SGP |
29.50 |
0.25 |
0.85 |
885,530 |
25,923.34 |
| CK |
24.00 |
0.20 |
0.84 |
3,646,580 |
87,641.38 |
| TOP |
91.50 |
0.75 |
0.83 |
1,871,431 |
171,462.56 |
| CBG |
62.75 |
0.50 |
0.80 |
836,940 |
52,481.74 |
| UNIQ |
12.80 |
0.10 |
0.79 |
1,536,700 |
19,717.08 |
| GGC |
14.00 |
0.10 |
0.72 |
2,457,958 |
34,732.30 |
| TRUE |
7.15 |
0.05 |
0.70 |
52,806,670 |
374,989.67 |
| HMPRO |
14.60 |
0.10 |
0.69 |
4,676,426 |
67,905.70 |
| BCP |
36.75 |
0.25 |
0.68 |
641,320 |
23,582.82 |
| BIG |
2.96 |
0.02 |
0.68 |
4,568,600 |
13,548.04 |
| QH |
3.04 |
0.02 |
0.66 |
25,419,565 |
77,566.09 |
| TKN |
16.00 |
0.10 |
0.63 |
6,011,651 |
97,699.82 |
| SPRC |
16.10 |
0.10 |
0.62 |
6,048,273 |
97,976.30 |
| BTS |
8.65 |
0.05 |
0.58 |
24,915,135 |
215,031.85 |
| COM7 |
19.30 |
0.10 |
0.52 |
4,470,215 |
86,276.01 |
| PSH |
22.20 |
0.10 |
0.45 |
850,336 |
18,899.19 |
| BDMS |
23.80 |
0.10 |
0.42 |
29,990,393 |
718,332.39 |
| SCC |
498.00 |
2.00 |
0.40 |
716,369 |
356,971.18 |
| SCB |
141.00 |
0.50 |
0.36 |
7,613,174 |
1,080,500.17 |
| PTTGC |
95.75 |
0.25 |
0.26 |
6,340,032 |
606,250.17 |
| KBANK |
197.50 |
0.50 |
0.25 |
4,834,504 |
950,640.52 |
| BEAUTY |
22.00 |
– |
– |
4,985,072 |
109,859.84 |
| BEM |
7.40 |
– |
– |
10,802,112 |
79,449.81 |
| BLAND |
1.85 |
– |
– |
11,491,000 |
21,299.20 |
| BPP |
23.90 |
– |
– |
977,538 |
23,324.90 |
| ESSO |
17.50 |
– |
– |
3,221,728 |
56,497.79 |
| ITD |
3.10 |
– |
– |
5,623,993 |
17,369.37 |
| JMART |
11.80 |
– |
– |
3,696,500 |
43,952.29 |
| LH |
11.10 |
– |
– |
11,034,900 |
123,052.49 |
| MAJOR |
29.00 |
– |
– |
73,000 |
2,107.32 |
| MINT |
39.75 |
– |
– |
3,048,755 |
121,594.02 |
| SIRI |
1.69 |
– |
– |
7,233,112 |
12,229.76 |
| TASCO |
18.10 |
– |
– |
1,501,100 |
27,296.22 |
| TPIPP |
6.40 |
– |
– |
7,027,644 |
45,138.80 |
| UV |
8.80 |
– |
– |
8,578,050 |
76,378.76 |
| ADVANC |
199.00 |
-0.50 |
-0.25 |
1,400,206 |
278,371.84 |
| TISCO |
91.00 |
-0.25 |
-0.27 |
1,018,385 |
92,883.08 |
| PTT |
550.00 |
-2.00 |
-0.36 |
5,224,747 |
2,886,812.57 |
| INTUCH |
57.25 |
-0.25 |
-0.43 |
2,154,218 |
123,471.63 |
| BJC |
56.50 |
-0.25 |
-0.44 |
2,463,701 |
139,870.93 |
| EGCO |
226.00 |
-1.00 |
-0.44 |
257,710 |
58,417.76 |
| BH |
220.00 |
-1.00 |
-0.45 |
1,461,138 |
325,035.12 |
| WHA |
3.60 |
-0.02 |
-0.55 |
28,505,528 |
103,060.18 |
| CPALL |
86.25 |
-0.50 |
-0.58 |
16,040,554 |
1,389,512.10 |
| CPN |
80.50 |
-0.50 |
-0.62 |
3,257,564 |
260,881.79 |
| IRPC |
7.20 |
-0.05 |
-0.69 |
38,636,672 |
280,516.95 |
| KTC |
315.00 |
-3.00 |
-0.94 |
1,601,584 |
509,367.93 |
| GPSC |
72.50 |
-0.75 |
-1.02 |
1,331,720 |
97,479.03 |
| AOT |
71.25 |
-0.75 |
-1.04 |
12,676,523 |
906,251.06 |
| GLOBAL |
15.60 |
-0.20 |
-1.27 |
235,800 |
3,691.73 |
| BCPG |
18.80 |
-0.30 |
-1.57 |
17,445,559 |
332,709.12 |
| AAV |
5.90 |
-0.10 |
-1.67 |
2,789,301 |
16,480.68 |
| ORI |
17.20 |
-0.30 |
-1.71 |
1,051,900 |
18,251.35 |
| CPF |
24.00 |
-0.50 |
-2.04 |
26,268,890 |
632,995.21 |
| MC |
12.70 |
-0.30 |
-2.31 |
289,824 |
3,684.87 |
| GFPT |
12.20 |
-0.30 |
-2.40 |
3,086,990 |
38,163.08 |
| MEGA |
40.00 |
-1.00 |
-2.44 |
996,400 |
40,262.18 |
| AMATA |
18.80 |
-0.60 |
-3.09 |
8,532,623 |
163,228.47 |
| EA |
32.50 |
-3.50 |
-9.72 |
49,221,403 |
1,686,242.31 |
