สรุป SET100 วันนี้ MONO บวกสูงสุด 6.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MONO |
4.12 |
0.26 |
6.74 |
29,472,709 |
119,190.87 |
| GUNKUL |
2.94 |
0.18 |
6.52 |
40,423,535 |
117,998.96 |
| PSL |
11.70 |
0.70 |
6.36 |
7,597,402 |
88,473.12 |
| CKP |
3.82 |
0.22 |
6.11 |
21,165,350 |
79,309.35 |
| KCE |
68.25 |
3.50 |
5.41 |
4,245,064 |
286,660.13 |
| SAWAD |
55.25 |
2.00 |
3.76 |
4,688,664 |
256,953.63 |
| ROBINS |
64.75 |
2.25 |
3.60 |
2,968,408 |
189,460.64 |
| TTA |
8.10 |
0.25 |
3.18 |
2,178,223 |
17,520.93 |
| SUPER |
1.01 |
0.03 |
3.06 |
211,938,742 |
213,278.32 |
| PTG |
17.40 |
0.50 |
2.96 |
5,340,320 |
92,225.96 |
| STA |
11.20 |
0.30 |
2.75 |
3,166,000 |
35,358.76 |
| CHG |
1.98 |
0.05 |
2.59 |
50,680,842 |
100,147.53 |
| WHAUP |
6.05 |
0.15 |
2.54 |
4,772,715 |
28,641.85 |
| TVO |
33.75 |
0.75 |
2.27 |
2,170,114 |
73,132.27 |
| SPALI |
22.60 |
0.50 |
2.26 |
4,948,256 |
111,295.20 |
| MTLS |
34.50 |
0.75 |
2.22 |
5,325,998 |
183,047.33 |
| KTB |
18.50 |
0.40 |
2.21 |
23,519,304 |
433,401.01 |
| KBANK |
201.00 |
4.00 |
2.03 |
9,090,126 |
1,800,643.26 |
| BANPU |
20.50 |
0.40 |
1.99 |
67,751,399 |
1,380,155.61 |
| BCH |
17.80 |
0.30 |
1.71 |
18,045,994 |
322,919.36 |
| CK |
24.20 |
0.40 |
1.68 |
7,998,969 |
193,322.06 |
| THCOM |
9.15 |
0.15 |
1.67 |
1,039,809 |
9,478.91 |
| TASCO |
18.40 |
0.30 |
1.66 |
4,319,605 |
78,906.76 |
| TMB |
2.46 |
0.04 |
1.65 |
204,022,535 |
502,423.25 |
| BBL |
197.50 |
3.00 |
1.54 |
4,712,501 |
931,175.56 |
| HANA |
34.75 |
0.50 |
1.46 |
8,229,416 |
284,978.92 |
| GGC |
14.10 |
0.20 |
1.44 |
3,045,758 |
43,015.26 |
| TCAP |
54.25 |
0.75 |
1.40 |
2,827,482 |
153,518.28 |
| TOP |
92.00 |
1.25 |
1.38 |
4,054,352 |
371,327.60 |
| KKP |
73.75 |
1.00 |
1.37 |
2,859,338 |
210,581.83 |
| BIG |
2.98 |
0.04 |
1.36 |
7,184,100 |
21,338.79 |
| QH |
3.06 |
0.04 |
1.32 |
51,550,931 |
157,492.98 |
| BA |
16.00 |
0.20 |
1.27 |
1,794,180 |
28,530.02 |
| SPRC |
16.20 |
0.20 |
1.25 |
10,475,778 |
169,673.63 |
| AP |
8.15 |
0.10 |
1.24 |
7,664,360 |
62,471.54 |
| TPIPL |
1.69 |
0.02 |
1.20 |
21,291,322 |
36,026.17 |
| STEC |
19.20 |
0.20 |
1.05 |
7,610,200 |
146,869.24 |
| PTTEP |
116.00 |
1.00 |
0.87 |
13,803,144 |
1,603,942.27 |
| BEC |
11.80 |
0.10 |
0.85 |
26,726,587 |
321,951.76 |
| PTTGC |
96.25 |
0.75 |
0.79 |
11,381,176 |
1,090,063.60 |
| UNIQ |
12.80 |
0.10 |
0.79 |
3,548,401 |
45,523.48 |
| EPG |
6.75 |
0.05 |
0.75 |
1,899,144 |
12,834.41 |
| SCB |
141.50 |
1.00 |
0.71 |
12,946,270 |
1,834,889.36 |
| HMPRO |
14.60 |
0.10 |
0.69 |
14,381,477 |
209,149.86 |
| MINT |
40.00 |
0.25 |
0.63 |
7,282,910 |
290,223.14 |
| CPALL |
87.25 |
0.50 |
0.58 |
31,862,241 |
2,762,951.44 |
| WHA |
3.64 |
0.02 |
0.55 |
55,483,279 |
201,168.06 |
| BLAND |
1.86 |
0.01 |
0.54 |
31,028,798 |
57,612.77 |
| IVL |
56.00 |
0.25 |
0.45 |
29,974,713 |
1,686,080.69 |
| EGCO |
228.00 |
1.00 |
0.44 |
592,569 |
134,618.83 |
| KTC |
319.00 |
1.00 |
0.31 |
3,229,483 |
1,023,568.16 |
| ADVANC |
200.00 |
0.50 |
0.25 |
2,590,594 |
516,042.32 |
| BCPG |
19.10 |
– |
– |
26,209,010 |
499,558.19 |
| BTS |
8.60 |
– |
– |
58,275,136 |
503,730.61 |
| CENTEL |
52.00 |
– |
– |
1,900,278 |
99,500.17 |
| GPSC |
73.25 |
– |
– |
2,610,977 |
191,089.40 |
| IRPC |
7.25 |
– |
– |
65,055,503 |
471,154.34 |
| JMART |
11.80 |
– |
– |
5,559,002 |
66,000.11 |
| LH |
11.10 |
– |
– |
54,470,189 |
607,269.51 |
| PSH |
22.10 |
– |
– |
2,808,207 |
62,161.58 |
| SGP |
29.25 |
– |
– |
1,947,732 |
56,991.32 |
| THAI |
15.60 |
– |
– |
1,050,104 |
16,460.70 |
| TKN |
15.90 |
– |
– |
11,216,571 |
180,374.72 |
| TRUE |
7.10 |
– |
– |
85,962,546 |
610,447.59 |
| UV |
8.80 |
– |
– |
18,090,850 |
160,445.66 |
| TISCO |
91.00 |
-0.25 |
-0.27 |
2,048,211 |
186,613.16 |
| CPN |
80.75 |
-0.25 |
-0.31 |
6,792,148 |
546,039.25 |
| BDMS |
23.60 |
-0.10 |
-0.42 |
49,472,296 |
1,180,071.37 |
| BPP |
23.80 |
-0.10 |
-0.42 |
2,477,959 |
58,891.01 |
| INTUCH |
57.25 |
-0.25 |
-0.43 |
4,691,920 |
268,937.73 |
| COM7 |
19.10 |
-0.10 |
-0.52 |
7,610,200 |
146,459.63 |
| ANAN |
3.78 |
-0.02 |
-0.53 |
18,598,328 |
71,705.49 |
| DTAC |
44.50 |
-0.25 |
-0.56 |
3,080,075 |
138,194.84 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
29,737,186 |
50,148.76 |
| JWD |
8.35 |
-0.05 |
-0.60 |
5,006,902 |
42,346.17 |
| BCP |
36.25 |
-0.25 |
-0.68 |
2,468,784 |
90,329.04 |
| BEM |
7.35 |
-0.05 |
-0.68 |
20,487,511 |
150,679.67 |
| TPIPP |
6.35 |
-0.05 |
-0.78 |
14,245,750 |
91,365.77 |
| SCC |
492.00 |
-4.00 |
-0.81 |
2,600,976 |
1,288,148.52 |
| MAJOR |
28.75 |
-0.25 |
-0.86 |
542,805 |
15,609.89 |
| BH |
219.00 |
-2.00 |
-0.90 |
2,225,920 |
492,814.04 |
| BEAUTY |
21.80 |
-0.20 |
-0.91 |
10,179,387 |
223,287.38 |
| LPN |
10.30 |
-0.10 |
-0.96 |
2,036,306 |
21,243.82 |
| AOT |
71.25 |
-0.75 |
-1.04 |
19,457,272 |
1,389,434.55 |
| PTT |
546.00 |
-6.00 |
-1.09 |
11,561,446 |
6,344,333.34 |
| ESSO |
17.30 |
-0.20 |
-1.14 |
7,375,454 |
128,577.12 |
| CBG |
61.50 |
-0.75 |
-1.20 |
1,830,548 |
113,808.30 |
| WORK |
62.00 |
-0.75 |
-1.20 |
4,776,753 |
303,530.55 |
| ITD |
3.06 |
-0.04 |
-1.29 |
8,588,280 |
26,480.39 |
| BJC |
56.00 |
-0.75 |
-1.32 |
5,932,005 |
334,193.73 |
| TU |
17.60 |
-0.30 |
-1.68 |
14,208,823 |
253,222.32 |
| GLOBAL |
15.50 |
-0.30 |
-1.90 |
1,023,601 |
15,908.53 |
| GFPT |
12.20 |
-0.30 |
-2.40 |
8,447,590 |
103,583.28 |
| AAV |
5.85 |
-0.15 |
-2.50 |
7,382,886 |
43,548.80 |
| AMATA |
18.90 |
-0.50 |
-2.58 |
18,526,961 |
352,603.90 |
| MEGA |
39.75 |
-1.25 |
-3.05 |
4,546,722 |
182,064.63 |
| MC |
12.60 |
-0.40 |
-3.08 |
1,440,455 |
18,122.70 |
| CPF |
23.60 |
-0.90 |
-3.67 |
68,294,132 |
1,628,515.20 |
| ORI |
16.80 |
-0.70 |
-4.00 |
4,349,710 |
74,026.74 |
| EA |
33.00 |
-3.00 |
-8.33 |
77,362,378 |
2,614,952.87 |
