สรุป SET100 (ภาคเช้า) MTLS บวกสูงสุด 5.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTLS |
37.00 |
2.00 |
5.71 |
7,500,853 |
271,749.75 |
| KTC |
327.00 |
15.00 |
4.81 |
2,933,095 |
954,677.08 |
| EA |
34.25 |
1.25 |
3.79 |
26,137,512 |
891,182.25 |
| SAWAD |
56.75 |
2.00 |
3.65 |
4,070,332 |
229,244.12 |
| KTB |
18.80 |
0.60 |
3.30 |
15,431,853 |
287,459.80 |
| TMB |
2.58 |
0.08 |
3.20 |
161,447,299 |
413,233.14 |
| PTG |
18.20 |
0.50 |
2.82 |
4,295,514 |
77,863.59 |
| SGP |
28.75 |
0.75 |
2.68 |
1,247,500 |
35,532.15 |
| BA |
15.60 |
0.40 |
2.63 |
856,105 |
13,250.70 |
| PSL |
12.20 |
0.30 |
2.52 |
1,887,800 |
22,845.49 |
| KCE |
73.25 |
1.75 |
2.45 |
3,202,384 |
233,435.92 |
| GGC |
14.20 |
0.30 |
2.16 |
578,803 |
8,125.51 |
| CHG |
2.02 |
0.04 |
2.02 |
19,609,206 |
39,422.08 |
| BIG |
3.04 |
0.06 |
2.01 |
7,739,726 |
23,383.39 |
| ROBINS |
64.75 |
1.25 |
1.97 |
1,357,614 |
87,311.26 |
| SUPER |
1.05 |
0.02 |
1.94 |
75,698,864 |
79,219.69 |
| CPALL |
84.75 |
1.50 |
1.80 |
22,993,349 |
1,943,104.15 |
| BEC |
11.40 |
0.20 |
1.79 |
7,936,701 |
91,154.98 |
| ORI |
17.10 |
0.30 |
1.79 |
3,077,000 |
52,852.71 |
| BJC |
57.25 |
1.00 |
1.78 |
6,107,694 |
348,940.44 |
| AAV |
5.80 |
0.10 |
1.75 |
2,052,010 |
11,894.44 |
| TPIPP |
6.20 |
0.10 |
1.64 |
6,649,545 |
41,011.76 |
| WHA |
3.78 |
0.06 |
1.61 |
26,658,219 |
100,220.90 |
| PTTGC |
97.50 |
1.50 |
1.56 |
5,746,440 |
559,112.28 |
| EPG |
6.75 |
0.10 |
1.50 |
1,405,900 |
9,489.53 |
| CENTEL |
51.00 |
0.75 |
1.49 |
333,026 |
16,836.18 |
| HANA |
34.50 |
0.50 |
1.47 |
2,307,665 |
79,943.99 |
| TCAP |
54.50 |
0.75 |
1.40 |
417,034 |
22,657.97 |
| BH |
219.00 |
3.00 |
1.39 |
335,057 |
73,438.06 |
| IRPC |
7.35 |
0.10 |
1.38 |
52,156,198 |
382,149.29 |
| TISCO |
93.00 |
1.25 |
1.36 |
3,687,543 |
340,956.24 |
| BCP |
37.50 |
0.50 |
1.35 |
1,021,014 |
37,978.49 |
| TOP |
93.75 |
1.25 |
1.35 |
1,858,194 |
173,465.16 |
| BDMS |
23.40 |
0.30 |
1.30 |
7,171,923 |
167,294.36 |
| JWD |
8.25 |
0.10 |
1.23 |
1,086,700 |
8,934.88 |
| TTA |
8.20 |
0.10 |
1.23 |
901,705 |
7,384.99 |
| UV |
8.75 |
0.10 |
1.16 |
1,804,000 |
15,730.12 |
| COM7 |
18.50 |
0.20 |
1.09 |
9,433,901 |
172,491.45 |
| AMATA |
20.30 |
0.20 |
1.00 |
10,015,127 |
203,946.89 |
| BBL |
203.00 |
2.00 |
1.00 |
1,613,971 |
326,205.11 |
| STA |
11.10 |
0.10 |
0.91 |
236,920 |
2,622.32 |
| EGCO |
227.00 |
2.00 |
0.89 |
215,315 |
48,741.90 |
| JMART |
11.50 |
0.10 |
0.88 |
1,298,146 |
14,932.88 |
| SCC |
486.00 |
4.00 |
0.83 |
1,520,104 |
735,613.03 |
| CBG |
61.75 |
0.50 |
0.82 |
432,018 |
26,601.78 |
| UNIQ |
12.80 |
0.10 |
0.79 |
745,900 |
9,606.41 |
| TVO |
34.00 |
0.25 |
0.74 |
409,202 |
13,927.22 |
| HMPRO |
14.20 |
0.10 |
0.71 |
4,627,979 |
65,657.72 |
| TRUE |
7.15 |
0.05 |
0.70 |
23,290,872 |
166,390.46 |
| GUNKUL |
3.02 |
0.02 |
0.67 |
2,654,966 |
8,000.51 |
| GLOBAL |
15.20 |
0.10 |
0.66 |
2,211,836 |
33,648.59 |
| ITD |
3.08 |
0.02 |
0.65 |
1,736,108 |
5,330.87 |
| SPRC |
15.80 |
0.10 |
0.64 |
1,632,320 |
25,811.56 |
| MINT |
39.75 |
0.25 |
0.63 |
3,321,211 |
131,796.72 |
| TKN |
16.70 |
0.10 |
0.60 |
1,728,200 |
28,947.74 |
| ESSO |
17.80 |
0.10 |
0.56 |
2,513,412 |
44,667.86 |
| CKP |
3.80 |
0.02 |
0.53 |
2,897,000 |
10,997.33 |
| MONO |
4.08 |
0.02 |
0.49 |
2,595,200 |
10,599.19 |
| SPALI |
22.50 |
0.10 |
0.45 |
1,986,546 |
44,813.76 |
| BEAUTY |
22.90 |
0.10 |
0.44 |
17,007,313 |
390,622.68 |
| SCB |
137.00 |
0.50 |
0.37 |
3,706,895 |
507,528.74 |
| KKP |
73.50 |
0.25 |
0.34 |
1,214,259 |
89,497.07 |
| AOT |
70.00 |
– |
– |
7,848,409 |
549,395.40 |
| AP |
8.10 |
– |
– |
6,763,130 |
54,599.53 |
| BCH |
17.80 |
– |
– |
5,007,730 |
89,332.58 |
| BEM |
7.40 |
– |
– |
6,645,499 |
49,162.16 |
| BLAND |
1.86 |
– |
– |
12,822,260 |
23,745.35 |
| BPP |
23.90 |
– |
– |
1,049,168 |
25,192.53 |
| BTS |
8.55 |
– |
– |
7,457,601 |
63,590.60 |
| CK |
23.80 |
– |
– |
1,432,607 |
34,209.75 |
| CPF |
23.40 |
– |
– |
9,478,605 |
221,909.63 |
| DTAC |
45.00 |
– |
– |
744,251 |
33,560.30 |
| GFPT |
12.30 |
– |
– |
1,527,900 |
18,985.84 |
| GPSC |
73.75 |
– |
– |
648,280 |
47,920.45 |
| INTUCH |
57.00 |
– |
– |
2,462,769 |
140,924.73 |
| IVL |
57.50 |
– |
– |
10,746,808 |
619,428.85 |
| KBANK |
199.50 |
– |
– |
2,067,314 |
413,053.84 |
| LH |
11.00 |
– |
– |
4,498,459 |
49,386.20 |
| MAJOR |
28.50 |
– |
– |
649,232 |
18,440.59 |
| MC |
12.50 |
– |
– |
279,200 |
3,498.26 |
| PSH |
21.90 |
– |
– |
1,342,855 |
29,609.16 |
| PTT |
546.00 |
– |
– |
2,829,971 |
1,551,031.80 |
| TASCO |
17.90 |
– |
– |
980,100 |
17,631.88 |
| TPIPL |
1.67 |
– |
– |
2,394,205 |
4,016.15 |
| TU |
18.10 |
– |
– |
2,554,020 |
45,967.02 |
| WHAUP |
6.10 |
– |
– |
624,350 |
3,822.67 |
| WORK |
62.50 |
– |
– |
1,037,815 |
65,515.37 |
| PTTEP |
121.50 |
-0.50 |
-0.41 |
3,649,252 |
444,045.40 |
| ADVANC |
203.00 |
-1.00 |
-0.49 |
1,459,676 |
296,441.29 |
| ANAN |
3.80 |
-0.02 |
-0.52 |
5,080,400 |
19,306.14 |
| STEC |
18.80 |
-0.10 |
-0.53 |
1,114,700 |
21,101.75 |
| THCOM |
9.00 |
-0.05 |
-0.55 |
627,800 |
5,661.14 |
| CPN |
78.50 |
-0.50 |
-0.63 |
4,317,261 |
339,416.94 |
| THAI |
15.60 |
-0.10 |
-0.64 |
427,630 |
6,706.50 |
| LPN |
10.30 |
-0.10 |
-0.96 |
969,700 |
10,086.29 |
| SIRI |
1.64 |
-0.02 |
-1.20 |
95,577,814 |
157,760.31 |
| QH |
2.98 |
-0.04 |
-1.32 |
27,498,400 |
82,311.08 |
| BCPG |
18.80 |
-0.40 |
-2.08 |
15,454,324 |
295,282.75 |
| MEGA |
40.25 |
-1.00 |
-2.42 |
1,735,000 |
70,678.75 |
| BANPU |
19.20 |
-1.00 |
-4.95 |
108,531,476 |
2,124,113.33 |
