สรุป SET100 (ภาคเช้า) MTLS บวกสูงสุด 5.71%

18 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTLS	37.00	2.00	5.71	7,500,853	271,749.75
KTC	327.00	15.00	4.81	2,933,095	954,677.08
EA	34.25	1.25	3.79	26,137,512	891,182.25
SAWAD	56.75	2.00	3.65	4,070,332	229,244.12
KTB	18.80	0.60	3.30	15,431,853	287,459.80
TMB	2.58	0.08	3.20	161,447,299	413,233.14
PTG	18.20	0.50	2.82	4,295,514	77,863.59
SGP	28.75	0.75	2.68	1,247,500	35,532.15
BA	15.60	0.40	2.63	856,105	13,250.70
PSL	12.20	0.30	2.52	1,887,800	22,845.49
KCE	73.25	1.75	2.45	3,202,384	233,435.92
GGC	14.20	0.30	2.16	578,803	8,125.51
CHG	2.02	0.04	2.02	19,609,206	39,422.08
BIG	3.04	0.06	2.01	7,739,726	23,383.39
ROBINS	64.75	1.25	1.97	1,357,614	87,311.26
SUPER	1.05	0.02	1.94	75,698,864	79,219.69
CPALL	84.75	1.50	1.80	22,993,349	1,943,104.15
BEC	11.40	0.20	1.79	7,936,701	91,154.98
ORI	17.10	0.30	1.79	3,077,000	52,852.71
BJC	57.25	1.00	1.78	6,107,694	348,940.44
AAV	5.80	0.10	1.75	2,052,010	11,894.44
TPIPP	6.20	0.10	1.64	6,649,545	41,011.76
WHA	3.78	0.06	1.61	26,658,219	100,220.90
PTTGC	97.50	1.50	1.56	5,746,440	559,112.28
EPG	6.75	0.10	1.50	1,405,900	9,489.53
CENTEL	51.00	0.75	1.49	333,026	16,836.18
HANA	34.50	0.50	1.47	2,307,665	79,943.99
TCAP	54.50	0.75	1.40	417,034	22,657.97
BH	219.00	3.00	1.39	335,057	73,438.06
IRPC	7.35	0.10	1.38	52,156,198	382,149.29
TISCO	93.00	1.25	1.36	3,687,543	340,956.24
BCP	37.50	0.50	1.35	1,021,014	37,978.49
TOP	93.75	1.25	1.35	1,858,194	173,465.16
BDMS	23.40	0.30	1.30	7,171,923	167,294.36
JWD	8.25	0.10	1.23	1,086,700	8,934.88
TTA	8.20	0.10	1.23	901,705	7,384.99
UV	8.75	0.10	1.16	1,804,000	15,730.12
COM7	18.50	0.20	1.09	9,433,901	172,491.45
AMATA	20.30	0.20	1.00	10,015,127	203,946.89
BBL	203.00	2.00	1.00	1,613,971	326,205.11
STA	11.10	0.10	0.91	236,920	2,622.32
EGCO	227.00	2.00	0.89	215,315	48,741.90
JMART	11.50	0.10	0.88	1,298,146	14,932.88
SCC	486.00	4.00	0.83	1,520,104	735,613.03
CBG	61.75	0.50	0.82	432,018	26,601.78
UNIQ	12.80	0.10	0.79	745,900	9,606.41
TVO	34.00	0.25	0.74	409,202	13,927.22
HMPRO	14.20	0.10	0.71	4,627,979	65,657.72
TRUE	7.15	0.05	0.70	23,290,872	166,390.46
GUNKUL	3.02	0.02	0.67	2,654,966	8,000.51
GLOBAL	15.20	0.10	0.66	2,211,836	33,648.59
ITD	3.08	0.02	0.65	1,736,108	5,330.87
SPRC	15.80	0.10	0.64	1,632,320	25,811.56
MINT	39.75	0.25	0.63	3,321,211	131,796.72
TKN	16.70	0.10	0.60	1,728,200	28,947.74
ESSO	17.80	0.10	0.56	2,513,412	44,667.86
CKP	3.80	0.02	0.53	2,897,000	10,997.33
MONO	4.08	0.02	0.49	2,595,200	10,599.19
SPALI	22.50	0.10	0.45	1,986,546	44,813.76
BEAUTY	22.90	0.10	0.44	17,007,313	390,622.68
SCB	137.00	0.50	0.37	3,706,895	507,528.74
KKP	73.50	0.25	0.34	1,214,259	89,497.07
AOT	70.00	–	–	7,848,409	549,395.40
AP	8.10	–	–	6,763,130	54,599.53
BCH	17.80	–	–	5,007,730	89,332.58
BEM	7.40	–	–	6,645,499	49,162.16
BLAND	1.86	–	–	12,822,260	23,745.35
BPP	23.90	–	–	1,049,168	25,192.53
BTS	8.55	–	–	7,457,601	63,590.60
CK	23.80	–	–	1,432,607	34,209.75
CPF	23.40	–	–	9,478,605	221,909.63
DTAC	45.00	–	–	744,251	33,560.30
GFPT	12.30	–	–	1,527,900	18,985.84
GPSC	73.75	–	–	648,280	47,920.45
INTUCH	57.00	–	–	2,462,769	140,924.73
IVL	57.50	–	–	10,746,808	619,428.85
KBANK	199.50	–	–	2,067,314	413,053.84
LH	11.00	–	–	4,498,459	49,386.20
MAJOR	28.50	–	–	649,232	18,440.59
MC	12.50	–	–	279,200	3,498.26
PSH	21.90	–	–	1,342,855	29,609.16
PTT	546.00	–	–	2,829,971	1,551,031.80
TASCO	17.90	–	–	980,100	17,631.88
TPIPL	1.67	–	–	2,394,205	4,016.15
TU	18.10	–	–	2,554,020	45,967.02
WHAUP	6.10	–	–	624,350	3,822.67
WORK	62.50	–	–	1,037,815	65,515.37
PTTEP	121.50	-0.50	-0.41	3,649,252	444,045.40
ADVANC	203.00	-1.00	-0.49	1,459,676	296,441.29
ANAN	3.80	-0.02	-0.52	5,080,400	19,306.14
STEC	18.80	-0.10	-0.53	1,114,700	21,101.75
THCOM	9.00	-0.05	-0.55	627,800	5,661.14
CPN	78.50	-0.50	-0.63	4,317,261	339,416.94
THAI	15.60	-0.10	-0.64	427,630	6,706.50
LPN	10.30	-0.10	-0.96	969,700	10,086.29
SIRI	1.64	-0.02	-1.20	95,577,814	157,760.31
QH	2.98	-0.04	-1.32	27,498,400	82,311.08
BCPG	18.80	-0.40	-2.08	15,454,324	295,282.75
MEGA	40.25	-1.00	-2.42	1,735,000	70,678.75
BANPU	19.20	-1.00	-4.95	108,531,476	2,124,113.33